Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4212 |  TOM Finance TOM | US$382,39 | -2,10% | -2,98% | - | US$130.847 | - |
| 4213 |  MetaPlayers.gg FPS | US$0,004338 | -20,03% | 192,14% | - | US$285.812 | - |
| 4214 |  MultiPlanetary Inus INUS | US$0,00000001194 | -18,03% | 0,00% | - | US$131.778 | - |
| 4215 |  Geopoly GEO$ | US$0,01963 | -9,00% | -35,36% | - | US$161.500 | - |
| 4216 |  Fisco Coin FSCC | US$3,88 | -4,40% | 11,80% | - | US$131.738 | - |
| 4217 |  Beethoven X BEETS | US$0,7742 | -3,58% | 2,98% | - | US$140.193 | - |
| 4218 |  CrossFi CRFI | US$0,1841 | 3,96% | 135,91% | - | US$130.902 | - |
| 4219 |  Doom Hero Dao DHD | US$0,4717 | 2,23% | -19,03% | - | US$150.603 | - |
| 4220 |  ReSource Protocol SOURCE | US$1,44 | -3,60% | -4,36% | - | US$131.612 | - |
| 4221 |  Chimeras CHIM | US$0,1908 | -4,69% | 14,11% | - | US$143.746 | - |
| 4222 |  Wanaka Farm WAIRERE Token WAI | US$0,001122 | 58,18% | 4,93% | - | US$138.534 | - |
| 4223 |  Rake Finance RAK | US$10,18 | 6,75% | 14,47% | - | US$130.637 | - |
| 4224 |  PulseMoon PULSEMOON | US$0,0006895 | -0,35% | -11,11% | - | US$130.839 | - |
| 4225 |  Instrumental Finance STRM | US$0,2696 | -1,38% | -6,26% | - | US$129.949 | - |
| 4226 |  Biconomy Exchange Token BIT | US$0,00003290 | -7,98% | -28,29% | - | US$211.079 | - |
| 4227 |  iTrust.Finance ITG | US$0,06129 | -0,05% | -0,69% | - | US$129.338 | - |
| 4228 |  Probably Nothing PN | US$0,000004047 | -23,95% | -49,82% | - | US$126.277 | - |
| 4229 |  Umami Finance UMAMI | US$15,38 | -21,32% | -38,77% | - | US$129.995 | - |
| 4230 |  NAGA NGC | US$0,6884 | -7,26% | -16,17% | - | US$129.820 | - |
| 4231 |  Exodia EXOD | US$365,13 | 30,38% | -3,80% | - | US$126.538 | - |
| 4232 |  Doren DRE | US$0,6726 | 1,41% | -0,78% | - | US$129.395 | - |
| 4233 |  Moonbet MBET | US$0,00004926 | 1,41% | 0,20% | - | US$129.909 | - |
| 4234 |  Gem Guardian GEMG | US$0,1998 | -7,04% | -19,41% | - | US$175.106 | - |
| 4235 |  VAIOT VAI | US$0,1795 | 0,54% | 9,86% | - | US$127.898 | - |
| 4236 |  WIZARD WIZARD | US$0,7151 | 4,71% | 43,01% | - | US$151.009 | - |
| 4237 |  Manarium ARI | US$0,03789 | 19,07% | 37,60% | - | US$271.090 | - |
| 4238 |  One Cash ONC | US$0,2089 | 1,43% | -1,70% | - | US$128.628 | - |
| 4239 |  SuperBonds SB | US$0,008854 | 0,00% | 0,00% | - | US$127.334 | - |
| 4240 |  SpongeBob Square SPONGS | US$0,000000001011 | -6,76% | -40,77% | - | US$287.438 | - |
| 4241 |  Starcoin STC | US$0,09430 | -0,46% | -3,25% | - | US$127.997 | - |
| 4242 |  Jet Protocol JET | US$0,3723 | -1,04% | 2,53% | - | US$127.565 | - |
| 4243 |  Wrapped Centrifuge WCFG | US$0,8177 | -4,00% | -14,39% | - | US$127.282 | - |
| 4244 |  EVERY GAME EGAME | US$0,004547 | -3,47% | -17,35% | - | US$128.015 | - |
| 4245 |  The Dynasty DYT | US$0,01071 | 6,49% | -44,81% | - | US$147.864 | - |
| 4246 |  Round Dollar RD | US$15,31 | 0,02% | -0,02% | - | US$125.973 | - |
| 4247 |  Ancient Kingdom DOM | US$0,01778 | 5,70% | 0,00% | - | US$200.812 | - |
| 4248 |  xDAI xDAI | US$0,9985 | 0,45% | -0,70% | - | US$126.599 | - |
| 4249 |  ElonTech ETCH | US$0,000003114 | 3,63% | 79,50% | - | US$269.606 | - |
| 4250 |  PayAccept PAYT | US$0,1110 | 23,34% | 9,80% | - | US$130.978 | - |
| 4251 |  Xfinance XFI | US$73,22 | -10,39% | 1,02% | - | US$126.907 | - |
| 4252 |  DFOhub BUIDL | US$1,82 | -0,27% | -2,68% | - | US$126.014 | - |
| 4253 |  cCOMP CCOMP | US$3,67 | -0,81% | -5,06% | - | US$125.663 | - |
| 4254 |  KittyCake KCAKE | US$0,000003279 | -1,22% | -7,48% | - | US$125.313 | - |
| 4255 |  Witnet WIT | US$0,03248 | 13,89% | 20,34% | - | US$125.824 | - |
| 4256 |  Meta World Game MTW | US$0,01302 | -8,17% | 116,72% | - | US$301.453 | - |
| 4257 |  Sway Social SWAY | US$0,03811 | -8,72% | -10,75% | - | US$195.549 | - |
| 4258 |  ANTIS INU ANTIS | US$0,0001245 | -5,68% | -43,71% | - | US$187.434 | - |
| 4259 |  Dragon Infinity $DI | US$0,000003245 | -29,49% | 196,55% | - | US$2.016.702 | - |
| 4260 |  xUSD XUSD | US$1,01 | 8,16% | 8,76% | - | US$125.042 | - |
| 4261 |  Bit Hotel BTH | US$0,1134 | -3,79% | -6,74% | - | US$350.596 | - |
Tabel di atas menampilkan halaman 85 dari total 183 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.