Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4262 |  Ethos Project ETHOS | US$0,03511 | 0,87% | 16,62% | - | US$124.774 | - |
| 4263 |  NFTBooks NFTBS | US$0,000000000334 | 4,76% | 17,81% | - | US$198.848 | - |
| 4264 |  MegaBitcoin MBC | US$0,000000001146 | -15,36% | 0,00% | - | US$385.721 | - |
| 4265 |  Tempus TEMP | US$0,1406 | 1,39% | -1,03% | - | US$123.034 | - |
| 4266 |  Shardus ULT | US$0,1635 | 0,50% | 13,48% | - | US$123.541 | - |
| 4267 |  Meta MVRS MVRS | US$0,000009793 | 10,65% | 136,55% | - | US$401.039 | - |
| 4268 |  DOOR DOOR | US$0,1370 | -28,69% | 3,85% | - | US$133.558 | - |
| 4269 |  Project Quantum QBIT | US$0,0001760 | -3,59% | -10,84% | - | US$222.021 | - |
| 4270 |  STEMX STEMX | US$0,04710 | -0,66% | -1,34% | - | US$123.724 | - |
| 4271 |  Tag Protocol TAG | US$0,2992 | -3,09% | 37,96% | - | US$423.267 | - |
| 4272 |  Zenlink ZLK | US$1,52 | -8,84% | -7,36% | - | US$121.889 | - |
| 4273 |  Deku Inu DEKU | US$0,000000009196 | -12,23% | -37,74% | - | US$120.716 | - |
| 4274 |  HODL HODL | US$0,000000008444 | -1,72% | 5,94% | - | US$129.034 | - |
| 4275 |  Flurry Finance FLURRY | US$0,001282 | -4,10% | 9,19% | - | US$128.291 | - |
| 4276 |  GangstaBet GBET | US$0,1946 | 0,00% | 0,00% | - | US$121.341 | - |
| 4277 |  Freela FREL | US$0,004452 | -1,04% | -0,06% | - | US$121.723 | - |
| 4278 |  Rocket Pool ETH RETH | US$3.217,77 | -1,35% | -2,09% | - | US$126.250 | - |
| 4279 |  Poken PKN | US$0,03497 | -6,86% | -13,01% | - | US$166.323 | - |
| 4280 |  YIN Finance YIN | US$0,7990 | -0,87% | -6,21% | - | US$120.055 | - |
| 4281 |  Idexo Token IDO | US$0,1931 | -15,53% | 6,40% | - | US$122.808 | - |
| 4282 |  Woozoo Music WZM | US$0,9658 | -1,82% | 13,71% | - | US$121.142 | - |
| 4283 |  DefiDollar DAO DFD | US$0,04125 | 0,55% | -20,23% | - | US$119.064 | - |
| 4284 |  PumpETH PETH | US$0,000000000639 | -100,00% | -100,00% | - | US$275.013 | - |
| 4285 |  MetaSpace REIT MREIT | US$0,8411 | 31,47% | 0,00% | - | US$207.078 | - |
| 4286 |  Asia Coin ASIA | US$0,05283 | -0,61% | 2,46% | - | US$119.984 | - |
| 4287 |  Mission Helios HELIOS | US$0,0000007892 | -11,50% | -38,70% | - | US$117.854 | - |
| 4288 |  Ridge RIDGE | US$0,000004353 | -8,54% | 3,40% | - | US$118.253 | - |
| 4289 |  Alpha5 A5T | US$0,01719 | -29,57% | -58,00% | - | US$118.097 | - |
| 4290 |  zkTube Protocol ZKT | US$15,09 | -8,77% | -28,32% | - | US$118.268 | - |
| 4291 |  Solabrador SOLAB | US$0,001673 | -17,84% | 14,54% | - | US$118.960 | - |
| 4292 |  Ainu Token AINU | US$0,000000000003 | -4,02% | -22,19% | - | US$124.387 | - |
| 4293 |  T.OS TOSC | US$0,04449 | -3,38% | 108,23% | - | US$117.768 | - |
| 4294 |  MP3 MP3 | US$0,02663 | 48,25% | 70,38% | - | US$117.568 | - |
| 4295 |  Velhalla SCAR | US$0,03315 | -5,40% | -6,73% | - | US$221.561 | - |
| 4296 |  Pokmonsters POK | US$0,004973 | 0,99% | 10,52% | - | US$139.266 | - |
| 4297 |  Floki Musk FLOKI | US$0,000002023 | -3,28% | 41,86% | - | US$117.021 | - |
| 4298 |  Devil Finance DEVIL | US$0,3478 | 15,12% | -49,72% | - | US$118.313 | - |
| 4299 |  Degree Crypto Token DCT | US$532,35 | -0,25% | 0,23% | - | US$116.672 | - |
| 4300 |  Ojamu OJA | US$0,2836 | -3,45% | -23,19% | - | US$116.640 | - |
| 4301 |  Small Fish Cookie SFC | US$0,06724 | 0,18% | -1,85% | - | US$243.764 | - |
| 4302 |  Derived DVDX | US$0,009129 | -4,20% | -14,41% | - | US$129.652 | - |
| 4303 |  IAGON IAG | US$0,03333 | -2,51% | -1,03% | - | US$116.561 | - |
| 4304 |  UCX UCX | US$0,4800 | -2,02% | -3,05% | - | US$115.371 | - |
| 4305 |  Moebius MOBI | US$0,1118 | -19,28% | 0,00% | - | US$476.261 | - |
| 4306 |  UnderMineGold UMG | US$0,0003179 | 6,51% | 486,31% | - | US$115.378 | - |
| 4307 |  Transient TSCT | US$0,07252 | -1,06% | 11,26% | - | US$231.858 | - |
| 4308 |  Alien Shiba Inu ASHIB | US$0,002942 | -34,74% | 8,82% | - | US$274.243 | - |
| 4309 |  BlockWarrior BLWA | US$0,01081 | -3,54% | -33,46% | - | US$120.896 | - |
| 4310 |  Hachiko HACHIKO | US$0,000000000501 | -8,77% | 30,25% | - | US$122.628 | - |
| 4311 |  Fanadise FAN | US$0,03105 | 11,61% | 26,50% | - | US$116.529 | - |
Tabel di atas menampilkan halaman 86 dari total 183 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.