Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4362 |  Arena Token ARENA | US$1,07 | -15,95% | -23,88% | - | US$141.484 | - |
| 4363 |  Shabu Shabu Finance KOBE | US$1,31 | -9,85% | 7,56% | - | US$105.311 | - |
| 4364 |  Quid Ika QUID | US$0,03040 | -8,24% | -3,43% | - | US$105.146 | - |
| 4365 |  Serum Ecosystem Token SECO | US$14,47 | -0,14% | -2,50% | - | US$104.905 | - |
| 4366 |  XDAG XDAG | US$0,007865 | 8,70% | 32,94% | - | US$105.059 | - |
| 4367 |  BambooDeFi BAMBOO | US$0,1444 | -3,88% | 0,07% | - | US$113.369 | - |
| 4368 |  Axia Protocol AXIA | US$0,3236 | -0,38% | -26,11% | - | US$106.142 | - |
| 4369 |  PoolTogether POOL | US$3,28 | -0,50% | -13,07% | - | US$102.645 | - |
| 4370 |  COLONY CLY | US$1,20 | -2,04% | 33,60% | - | US$110.108 | - |
| 4371 |  Fantom Frens FFS | US$0,0007223 | 0,00% | 0,00% | - | US$104.459 | - |
| 4372 |  3X Long Sushi Token SUSHIBULL | US$0,000004360 | -9,73% | -31,34% | - | US$104.152 | - |
| 4373 |  WGMI WGMI | US$0,000002072 | -3,13% | 2,02% | - | US$103.406 | - |
| 4374 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -3,25% | -14,72% | - | US$111.151 | - |
| 4375 |  Frenchie Network FREN | US$0,000005467 | -1,26% | 45,38% | - | US$165.271 | - |
| 4376 |  Yuan Chain Coin YCC | US$0,005663 | -3,22% | 11,39% | - | US$104.182 | - |
| 4377 |  SmartX SAT | US$0,0007193 | -5,76% | -9,33% | - | US$104.597 | - |
| 4378 |  Galaxy Fight Club GCOIN | US$1,45 | -9,39% | -20,72% | - | US$107.543 | - |
| 4379 |  The Luxury Coin TLB | US$45,47 | -0,99% | -6,12% | - | US$104.436 | - |
| 4380 |  GUARDIAN GUARD | US$0,2643 | 7,10% | 26,21% | - | US$179.001 | - |
| 4381 |  R34P R34P | US$114,69 | 13,48% | 268,99% | - | US$103.648 | - |
| 4382 |  SolDate Token DATE | US$0,005602 | 30,90% | -24,00% | - | US$103.449 | - |
| 4383 |  Consensus Cell Network ECELL | US$0,009293 | 2,08% | 20,25% | - | US$100.022 | - |
| 4384 |  UltraSafe Token ULTRA | US$0,000000003720 | -21,15% | -13,66% | - | US$114.644 | - |
| 4385 |  FirstDoge FIRSTDOGE | US$0,000000000859 | -34,77% | -49,60% | - | US$366.196 | - |
| 4386 |  Solster Finance STR | US$0,08813 | 0,75% | -3,61% | - | US$102.806 | - |
| 4387 |  Nitro League NITRO | US$0,06337 | -2,34% | -30,71% | - | US$147.015 | - |
| 4388 |  PECULIUM PCL | US$0,02117 | 0,17% | 11,22% | - | US$102.497 | - |
| 4389 |  FarmPoly POLY | US$0,1881 | 2,58% | 18,94% | - | US$219.712 | - |
| 4390 |  Structure finance STF | US$0,1266 | 1,88% | 0,72% | - | US$100.915 | - |
| 4391 |  Alpaca USD AUSD | US$0,9610 | 0,72% | -0,53% | - | US$285.252 | - |
| 4392 |  A4 A4 | US$0,02771 | 3,67% | 18,60% | - | US$299.584 | - |
| 4393 |  FireRocket FIREROCKET | US$0,000000000131 | 0,26% | 0,67% | - | US$101.838 | - |
| 4394 |  Smartchem SMAC | US$0,1494 | -2,04% | 0,00% | - | US$101.549 | - |
| 4395 |  Ethereans OS | US$15,96 | -2,28% | -16,85% | - | US$101.446 | - |
| 4396 |  UNIFEES FEES | US$0,1309 | 3,21% | 116,00% | - | US$99.556,61 | - |
| 4397 |  Renascent Finance RENASCENT | US$0,4020 | -0,66% | -7,02% | - | US$101.226 | - |
| 4398 |  BlackPool BPT | US$5,59 | -8,65% | 20,43% | - | US$100.935 | - |
| 4399 |  SWAPP Protocol SWAPP | US$0,006503 | 0,20% | -8,89% | - | US$101.875 | - |
| 4400 |  Copiosa Coin COP | US$0,04211 | -8,30% | 15,97% | - | US$286.563 | - |
| 4401 |  Bandot Protocol BDT | US$0,001358 | -8,13% | -17,74% | - | US$100.891 | - |
| 4402 |  Changer CNG | US$0,1741 | 6,44% | -33,91% | - | US$100.568 | - |
| 4403 |  Wanaka Farm WANA | US$0,2755 | 6,95% | -2,42% | - | US$142.268 | - |
| 4404 |  Goku GOKU | US$0,000000000096 | 3,39% | 15,69% | - | US$101.611 | - |
| 4405 |  Feudalz Goldz GOLDZ | US$1,45 | 34,60% | 11,25% | - | US$100.326 | - |
| 4406 |  Cogecoin COGE | US$0,00000007703 | -7,81% | -47,71% | - | US$100.136 | - |
| 4407 |  Decentralized data crypto system DCS | US$1,25 | -1,94% | -20,37% | - | US$189.031 | - |
| 4408 |  Howl City HWL | US$0,01127 | 2,49% | -17,95% | - | US$104.257 | - |
| 4409 |  MetaGameHub DAO MGH | US$0,06165 | 26,21% | -3,68% | - | US$112.953 | - |
| 4410 |  StrongHands Finance ISHND | US$0,03029 | 8,99% | -12,18% | - | US$109.485 | - |
| 4411 |  ULAND ULAND | US$0,009493 | -2,31% | -19,48% | - | US$170.309 | - |
Tabel di atas menampilkan halaman 88 dari total 183 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.