Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4412 |  Yucreat YUCT | US$0,07020 | 0,92% | 6,71% | - | US$103.718 | - |
| 4413 |  Omm Tokens OMM | US$0,1418 | 0,35% | -1,87% | - | US$98.603,53 | - |
| 4414 |  GameStation GAMER | US$0,2512 | -0,93% | -18,94% | - | US$278.557 | - |
| 4415 |  CAT CAT | US$124,91 | -29,40% | -79,34% | - | US$98.455,22 | - |
| 4416 |  Kokoswap KOKO | US$5,73 | -1,35% | -3,23% | - | US$305.200 | - |
| 4417 |  Golden Token GOLD | US$0,005759 | -3,62% | 9,71% | - | US$96.559,15 | - |
| 4418 |  chikn feed FEED | US$0,02003 | -19,46% | -38,25% | - | US$97.959,89 | - |
| 4419 |  PlayPad PPAD | US$0,07631 | -9,13% | -13,96% | - | US$189.671 | - |
| 4420 |  ethArt ARTE | US$5,19 | -8,34% | -15,58% | - | US$97.140,36 | - |
| 4421 |  WAM WAM | US$0,1117 | 3,67% | -11,73% | - | US$119.240 | - |
| 4422 |  DiamondDAO DMND | US$15,76 | -2,79% | -57,59% | - | US$97.519,76 | - |
| 4423 |  MCS Token MCS | US$0,0003934 | -4,07% | -3,35% | - | US$97.406,65 | - |
| 4424 |  Sivasspor Token SIV | US$0,1375 | -3,77% | -34,47% | - | US$97.144,42 | - |
| 4425 |  GreenTek GTE | US$0,5382 | -1,50% | -2,26% | - | US$97.040,67 | - |
| 4426 |  Summit Defi SUMMIT | US$1,27 | -4,14% | 108,94% | - | US$96.828,88 | - |
| 4427 |  Gyro GYRO | US$89,69 | -4,37% | -15,89% | - | US$224.201 | - |
| 4428 |  DXBPay DXB | US$0,00000002494 | -37,54% | -6,40% | - | US$109.497 | - |
| 4429 |  Idle Cyber AFK | US$0,07881 | 23,45% | 29,17% | - | US$105.663 | - |
| 4430 |  Sanshu Inu SANSHU | US$0,000000000186 | -6,44% | 10,30% | - | US$96.081,89 | - |
| 4431 |  Quantum Assets QA | US$0,03023 | -1,81% | -3,17% | - | US$184.603 | - |
| 4432 |  Alephium ALPH | US$1,20 | 2,08% | 0,00% | - | US$95.898,39 | - |
| 4433 |  Mercor Finance MRCR | US$0,01376 | -6,64% | -17,72% | - | US$119.978 | - |
| 4434 |  Busy DAO BUSY | US$0,01363 | 2,57% | -5,58% | - | US$95.686,57 | - |
| 4435 |  Vee Finance VEE | US$0,003871 | -8,82% | -27,82% | - | US$95.320,41 | - |
| 4436 |  RunNode RUN | US$0,05637 | -1,88% | -19,81% | - | US$95.349,76 | - |
| 4437 |  BerylBit BRB | US$0,007697 | -4,14% | -30,56% | - | US$335.972 | - |
| 4438 |  GenshinFlokiInu GFloki | US$0,000000005115 | -7,08% | -13,17% | - | US$107.830 | - |
| 4439 |  OUSE Token OUSE | US$0,00001961 | -0,75% | 38,11% | - | US$104.037 | - |
| 4440 |  V-Dimension VOLLAR | US$0,1685 | -10,00% | -33,31% | - | US$96.693,03 | - |
| 4441 |  yffi finance YFFI | US$1,37 | 7,01% | 1,53% | - | US$91.636,62 | - |
| 4442 |  PIST TRUST PIST | US$0,2115 | 2,82% | 38,18% | - | US$94.488,67 | - |
| 4443 |  Galaxy War GWT | US$0,04978 | -10,36% | -41,38% | - | US$131.471 | - |
| 4444 |  Mainston STON | US$0,01618 | -0,31% | -1,98% | - | US$94.165,40 | - |
| 4445 |  Wallet Swap WSWAP | US$0,0000002770 | 39,35% | 46,04% | - | US$98.395,28 | - |
| 4446 |  PicaArtMoney PICA | US$0,009428 | -1,07% | -8,47% | - | US$93.623,68 | - |
| 4447 |  Moon Light Night MLNT | US$0,1043 | 3,39% | -3,48% | - | US$93.831,75 | - |
| 4448 |  Boring Protocol BOP | US$0,06585 | -5,64% | 54,88% | - | US$93.595,08 | - |
| 4449 |  Zodium ZODI | US$0,2330 | 1,20% | 47,62% | - | US$216.592 | - |
| 4450 |  SaylorMoon SMOON | US$0,000000000791 | 49,18% | 28,04% | - | US$97.153,52 | - |
| 4451 |  Black Whale BLK | US$1,76 | -2,78% | -6,60% | - | US$295.870 | - |
| 4452 |  XTblock XTT-B20 | US$0,1986 | -0,04% | -4,35% | - | US$95.045,30 | - |
| 4453 |  Temtum TEM | US$0,8543 | -1,32% | -2,20% | - | US$91.137,87 | - |
| 4454 |  Thoreum V2 THOREUM | US$1,75 | -0,73% | 0,00% | - | US$243.238 | - |
| 4455 |  LaunchZone (LZP) LZP | US$0,002081 | 70,16% | -45,86% | - | US$113.425 | - |
| 4456 |  Moonscape MSCP | US$0,006665 | -2,22% | -2,98% | - | US$300.795 | - |
| 4457 |  Airbloc ABL | US$0,02249 | -3,68% | 3,86% | - | US$93.160,23 | - |
| 4458 |  Arkadiko Finance DIKO | US$0,5708 | -14,44% | -7,35% | - | US$92.129,63 | - |
| 4459 |  Pomicoin POMI | US$0,000009494 | -12,69% | -11,47% | - | US$95.411,51 | - |
| 4460 |  Mimir Token MIMIR | US$0,1731 | -4,99% | -20,75% | - | US$123.604 | - |
| 4461 |  3x Long Tezos Token XTZBULL | US$0,009932 | 5,26% | -6,95% | - | US$82.021,13 | - |
Tabel di atas menampilkan halaman 89 dari total 183 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.