Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4612 |  Square Token SQUA | US$12,12 | -6,28% | 0,00% | - | US$177.235 | - |
| 4613 |  Brewlabs BREWLABS | US$0,007346 | 6,91% | 72,48% | - | US$198.911 | - |
| 4614 |  ACryptoS ACS | US$9,10 | -2,15% | -5,10% | - | US$74.043,62 | - |
| 4615 |  Microtuber MCT | US$0,008475 | 0,30% | -5,56% | - | US$73.701,74 | - |
| 4616 |  Dentrocoin DENTRO | US$0,000002531 | -4,16% | -17,04% | - | US$77.469,84 | - |
| 4617 |  Dog Collar COLLAR | US$0,00000002698 | -3,96% | -9,47% | - | US$86.666,41 | - |
| 4618 |  Santa Floki HOHOHO | US$0,0000002834 | -2,31% | -30,77% | - | US$168.334 | - |
| 4619 |  DogeGF DOGEGF | US$0,000000001253 | 2,61% | -2,23% | - | US$73.049,24 | - |
| 4620 |  Thales THALES | US$1,40 | -3,06% | 0,38% | - | US$73.105,85 | - |
| 4621 |  GalaxyBUSD GALAXY | US$0,000001508 | 26,57% | 0,00% | - | US$217.490 | - |
| 4622 |  NFTBomb NBP | US$0,02343 | -5,79% | -16,01% | - | US$73.499,29 | - |
| 4623 |  Waterfall Finance WATERFALL | US$35,78 | -46,22% | 0,00% | - | US$72.924,17 | - |
| 4624 |  Mech Master MECH | US$0,1789 | -8,21% | -6,86% | - | US$78.017,54 | - |
| 4625 |  Magic Beasties BSTS | US$0,000005556 | -4,22% | -14,28% | - | US$113.676 | - |
| 4626 |  Baby Moon Floki FLOKI | US$0,000000000042 | 4,30% | 12,76% | - | US$83.024,90 | - |
| 4627 |  Hanzo Inu HNZO | US$0,00000006970 | 16,87% | 34,37% | - | US$72.465,83 | - |
| 4628 |  TCGCoin 2.0 TCG2 | US$0,4275 | -2,75% | -0,02% | - | US$190.117 | - |
| 4629 |  Sensei Shib SENSEI | US$0,000001068 | -28,15% | 0,00% | - | US$321.430 | - |
| 4630 |  Answerly ANSR | US$0,02949 | 0,14% | -9,58% | - | US$72.217,05 | - |
| 4631 |  MandoX MANDOX | US$0,000000001266 | -4,38% | -22,42% | - | US$72.177,48 | - |
| 4632 |  Locklet LKT | US$0,007683 | 1,16% | -5,59% | - | US$72.409,51 | - |
| 4633 |  Wizarre Scroll SCRL | US$0,001118 | -2,50% | -28,69% | - | US$159.910 | - |
| 4634 |  Block Ape Scissors BAS | US$0,3686 | -3,24% | -18,25% | - | US$159.660 | - |
| 4635 |  KaraStar UMY UMY | US$0,1178 | -4,08% | -5,68% | - | US$230.081 | - |
| 4636 |  UMetaWorld UMW | US$0,01938 | 3,54% | 0,00% | - | US$137.451 | - |
| 4637 |  Torekko TRK | US$0,01803 | -12,31% | -43,22% | - | US$85.928,28 | - |
| 4638 |  FANG Token FANG | US$3,36 | -1,98% | 4,54% | - | US$71.274,16 | - |
| 4639 |  TrusterCoin TSC | US$0,01466 | -19,48% | 17,92% | - | US$248.052 | - |
| 4640 |  TrustBase TBE | US$0,001811 | -0,07% | -27,01% | - | US$71.643,39 | - |
| 4641 |  Sphynx BSC SPHYNX | US$0,003912 | 1,44% | 5,76% | - | US$81.970,60 | - |
| 4642 |  xUSD Token XUSD | US$1,15 | -2,47% | -0,23% | - | US$119.220 | - |
| 4643 |  Cure Token CURE | US$0,02024 | -4,69% | -13,48% | - | US$82.015,89 | - |
| 4644 |  Golden Roots GDR | US$0,0001927 | -1,80% | 52,92% | - | US$75.777,34 | - |
| 4645 |  Meta Spatial SPAT | US$0,1826 | -18,53% | -42,92% | - | US$91.634,26 | - |
| 4646 |  Attack Wagon ATK | US$0,01429 | -6,49% | 9,28% | - | US$94.462,37 | - |
| 4647 |  Pippi Finance PIPI | US$0,004320 | -0,80% | -9,63% | - | US$70.402,32 | - |
| 4648 |  XBE Token XBE | US$1.932,50 | -5,07% | 10,62% | - | US$69.953,05 | - |
| 4649 |  Kawakami Inu KAWA | US$0,000001786 | 3,32% | -15,69% | - | US$79.237,33 | - |
| 4650 |  IRON Titanium Token TITAN | US$0,0000003099 | -1,91% | -5,04% | - | US$92.147,85 | - |
| 4651 |  FirstDog FSD | US$0,002496 | 338,51% | 104,00% | - | US$139.888 | - |
| 4652 |  MOTIV Protocol MOV | US$0,01497 | -10,72% | 10,51% | - | US$69.529,61 | - |
| 4653 |  Metagame Arena MGA | US$0,7323 | -0,77% | -22,55% | - | US$90.958,73 | - |
| 4654 |  Daily COP DLYCOP | US$0,0002486 | -0,22% | 2,05% | - | US$115.880 | - |
| 4655 |  Chopper Inu CHOPPER | US$0,000000000039 | 0,78% | -26,96% | - | US$69.729,64 | - |
| 4656 |  BSC MemePad BSCM | US$0,02966 | -4,89% | 21,73% | - | US$228.840 | - |
| 4657 |  Blind Boxes BLES | US$0,06292 | -3,40% | -1,38% | - | US$70.628,96 | - |
| 4658 |  Rivex RVX | US$0,009805 | 4,24% | 5,53% | - | US$72.400,12 | - |
| 4659 |  Nobility NBL | US$0,0003931 | 4,52% | 7,42% | - | US$98.293,94 | - |
| 4660 |  Arcona ARCONA | US$0,6330 | -2,59% | -13,03% | - | US$85.726,72 | - |
| 4661 |  LEOPARD LEOPARD | US$0,000000000007 | -2,97% | 7,51% | - | US$84.015,01 | - |
Tabel di atas menampilkan halaman 93 dari total 183 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.