Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4812 |  BladeWarrior BLADE | US$0,2413 | -3,68% | -18,19% | - | US$55.294,78 | - |
| 4813 |  Monsoon Finance MCASH | US$0,04648 | -9,75% | -9,15% | - | US$59.731,18 | - |
| 4814 |  KingPad CROWN | US$3,34 | 0,10% | -10,55% | - | US$69.061,89 | - |
| 4815 |  Luniverse LUNI | US$0,01546 | -8,96% | 15,81% | - | US$111.610 | - |
| 4816 |  Anji ANJI | US$0,0003537 | -0,06% | 1,29% | - | US$70.757,15 | - |
| 4817 |  LemoChain LEMO | US$0,001704 | -6,11% | -15,82% | - | US$55.394,02 | - |
| 4818 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0003503 | -2,82% | -6,95% | - | US$121.558 | - |
| 4819 |  PIDAO PID | US$2,12 | -2,30% | -0,06% | - | US$84.187,42 | - |
| 4820 |  DeFiPie PIE | US$0,01168 | -7,19% | -1,94% | - | US$54.631,08 | - |
| 4821 |  Shiba Inu Pay SHIBAY | US$0,000000005138 | -3,69% | -20,02% | - | US$104.609 | - |
| 4822 |  Dipper Network DIP | US$0,001020 | 0,08% | 1,78% | - | US$54.527,77 | - |
| 4823 |  Loop Finance LOOP | US$0,3282 | -4,18% | 36,56% | - | US$54.296,13 | - |
| 4824 |  SatoshiStreetBets Token SSB | US$0,000000003664 | -5,82% | 21,57% | - | US$73.108,49 | - |
| 4825 |  BitShiba SHIBA | US$0,00000004825 | -5,36% | -7,70% | - | US$74.823,12 | - |
| 4826 |  PolkaEx PKEX | US$0,1587 | -3,95% | 28,95% | - | US$53.887,86 | - |
| 4827 |  EurocoinToken ECTE | US$0,2966 | 0,48% | 54,35% | - | US$54.418,03 | - |
| 4828 |  Memecoin MEM | US$0,1199 | -5,09% | -1,36% | - | US$55.676,28 | - |
| 4829 |  Mogu MOGX | US$0,01251 | 12,40% | 4,19% | - | US$57.958,62 | - |
| 4830 |  Cypherium CPH | US$0,01952 | 15,78% | -19,25% | - | US$53.874,57 | - |
| 4831 |  CryptoXpress XPRESS | US$0,7982 | -8,67% | -19,88% | - | US$69.383,08 | - |
| 4832 |  Glow Token GLOW | US$0,07412 | 5,00% | 0,00% | - | US$53.756,26 | - |
| 4833 |  Orbit Token ORBIT | US$0,0001343 | 9,57% | -5,47% | - | US$53.659,19 | - |
| 4834 |  Lum Network LUM | US$0,01815 | -3,43% | 0,00% | - | US$56.007,73 | - |
| 4835 |  Starname IOV | US$0,07140 | -1,58% | -17,31% | - | US$60.775,49 | - |
| 4836 |  MOR MOR | US$0,9892 | -1,07% | -1,37% | - | US$56.032,06 | - |
| 4837 |  Integritee Network TEER | US$4,14 | -12,06% | 3,69% | - | US$53.409,85 | - |
| 4838 |  Uzumaki Inu UZUMAKI | US$0,000000000022 | -9,86% | -8,15% | - | US$52.727,29 | - |
| 4839 |  DeFinity DEFX | US$0,02722 | 1,67% | 22,72% | - | US$53.115,95 | - |
| 4840 |  The Realm Defenders TRD | US$0,01248 | -0,23% | -1,88% | - | US$53.318,38 | - |
| 4841 |  Crypto Champ CHMP | US$0,0000005405 | 0,00% | 0,00% | - | US$53.222,75 | - |
| 4842 |  DAOSquare RICE | US$1,12 | 8,58% | -9,64% | - | US$61.241,44 | - |
| 4843 |  GazeTV GAZE | US$0,001664 | -6,65% | -2,47% | - | US$53.311,55 | - |
| 4844 |  YYE Energy YYE | US$0,008847 | 3,11% | -0,91% | - | US$54.014,44 | - |
| 4845 |  Bitlocus BTL | US$0,08576 | 0,59% | -7,61% | - | US$96.000,81 | - |
| 4846 |  IDM Token IDM | US$0,005144 | -8,96% | -6,48% | - | US$75.139,69 | - |
| 4847 |  ReFork EFK | US$0,01531 | -6,13% | -4,96% | - | US$53.494,28 | - |
| 4848 |  Harmony Play HPLAY | US$0,02180 | 0,00% | 0,00% | - | US$52.811,82 | - |
| 4849 |  Yetucoin YETU | US$0,001970 | -4,55% | 2,50% | - | US$52.948,10 | - |
| 4850 |  Trodl TRO | US$0,002292 | 0,07% | -4,29% | - | US$58.717,92 | - |
| 4851 |  Flourishing AI AI | US$0,1350 | -5,35% | 2,70% | - | US$114.273 | - |
| 4852 |  Strip Finance STRIP | US$0,1806 | -3,31% | -29,76% | - | US$69.219,25 | - |
| 4853 |  RxSeed Coin WSOW | US$0,06084 | -32,09% | 0,00% | - | US$52.529,47 | - |
| 4854 |  Black Eye Galaxy BYG | US$0,05554 | -11,80% | -14,96% | - | US$74.680,78 | - |
| 4855 |  Amaze World AMZE | US$1,58 | -0,88% | -6,76% | - | US$100.882 | - |
| 4856 |  Secure SCR | US$25,91 | 5,64% | -43,64% | - | US$52.440,12 | - |
| 4857 |  MonoX Protocol MONO | US$1,92 | -5,57% | 0,28% | - | US$52.223,17 | - |
| 4858 |  3X Long TRX Token TRXBULL | US$0,06694 | -9,82% | 15,44% | - | US$57.259,06 | - |
| 4859 |  xMARK XMARK | US$0,05408 | -19,40% | -44,36% | - | US$52.100,46 | - |
| 4860 |  Lever Token LEV | US$0,04423 | -5,99% | -11,93% | - | US$51.822,60 | - |
| 4861 |  HIPPO TOKEN HIP | US$0,000007341 | 14,91% | 26,91% | - | US$104.459 | - |
Tabel di atas menampilkan halaman 97 dari total 183 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.