Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5012 |  Crypto Cavemen Club CAVE | US$1,24 | -1,17% | -5,93% | - | US$42.305,52 | - |
| 5013 |  Upfire UPR | US$0,007819 | 2,64% | -10,30% | - | US$110.563 | - |
| 5014 |  iCrypto World ICW | US$0,02008 | 0,49% | -32,36% | - | US$42.625,50 | - |
| 5015 |  Swampy SWAMP | US$0,1324 | -11,85% | 1,96% | - | US$42.375,58 | - |
| 5016 |  xWIN Finance XWIN | US$1,89 | -0,96% | -4,76% | - | US$66.071,65 | - |
| 5017 |  Kanga Exchange Token KNG | US$6,33 | -2,34% | -18,21% | - | US$42.178,07 | - |
| 5018 |  Tigerfinance TIGER | US$0,06112 | -16,61% | -19,19% | - | US$42.637,55 | - |
| 5019 |  DAWG DAWG | US$0,05012 | -17,79% | -22,09% | - | US$41.972,09 | - |
| 5020 |  Base Reward Token BRT | US$0,06455 | -5,11% | -29,48% | - | US$47.843,24 | - |
| 5021 |  Daikokuten Sama DKKS | US$0,000000000187 | -2,09% | 16,16% | - | US$43.750,29 | - |
| 5022 |  CrypterToken CRYPT | US$0,000000005620 | 5,20% | -6,10% | - | US$57.943,21 | - |
| 5023 |  Market Ledger ML | US$0,5629 | -5,18% | -19,39% | - | US$45.333,18 | - |
| 5024 |  PackagePortal PORT | US$7,56 | -0,25% | -7,59% | - | US$41.883,75 | - |
| 5025 |  Frog FROG | US$0,000000000704 | 63,09% | -26,28% | - | US$41.406,71 | - |
| 5026 |  Spantale AEL | US$0,3543 | -0,15% | -18,20% | - | US$84.441,83 | - |
| 5027 |  Moonlight Token MOONLIGHT | US$0,000000005843 | 9,60% | -1,74% | - | US$121.529 | - |
| 5028 |  Flux Protocol FLUX | US$0,1800 | -1,79% | 6,38% | - | US$42.224,86 | - |
| 5029 |  Merkle Network MERKLE | US$0,2150 | -3,49% | -19,81% | - | US$53.537,47 | - |
| 5030 |  Unslashed Finance USF | US$0,4513 | -5,84% | -4,65% | - | US$42.094,00 | - |
| 5031 |  Cryptotaxis Token CTAX | US$0,3467 | -2,29% | 2,49% | - | US$88.633,90 | - |
| 5032 |  Unknown Fair Object UFO | US$2,14 | -2,55% | -22,70% | - | US$41.606,41 | - |
| 5033 |  Bolt Share BTS | US$10,66 | -12,48% | -23,55% | - | US$70.445,99 | - |
| 5034 |  Polycat Finance FISH | US$0,6328 | -2,50% | 1,37% | - | US$45.825,30 | - |
| 5035 |  MetaSafeMoon METASFM | US$0,000000001459 | 52,62% | 1,00% | - | US$57.604,77 | - |
| 5036 |  Hugo Game HUGO | US$0,0005910 | -0,28% | -8,27% | - | US$41.223,36 | - |
| 5037 |  Dexigas DXG | US$0,000008309 | -9,79% | -0,52% | - | US$45.934,76 | - |
| 5038 |  Lumi Credits LUMI | US$0,03474 | -5,97% | 0,31% | - | US$41.227,07 | - |
| 5039 |  KOROMARU KOROMARU | US$0,000000000031 | -4,94% | -32,88% | - | US$41.253,65 | - |
| 5040 |  CherryPick CHERRY | US$0,3228 | -26,58% | 5,33% | - | US$63.783,27 | - |
| 5041 |  SHIBA TRON SHIBT | US$0,0007588 | -46,35% | 0,00% | - | US$376.056 | - |
| 5042 |  MegaCryptoPolis MEGA | US$9,41 | 4,97% | -15,04% | - | US$40.797,60 | - |
| 5043 |  Sovi Finance SOVI | US$2,02 | 44,75% | 6,53% | - | US$40.878,10 | - |
| 5044 |  BrowniesSwap BROWN | US$0,0004903 | 10,16% | 144,40% | - | US$45.268,03 | - |
| 5045 |  DeHero HEROES | US$0,5981 | -11,76% | -13,48% | - | US$49.214,84 | - |
| 5046 |  MetaKombat KOMBAT | US$0,000007168 | -5,31% | -26,00% | - | US$66.181,78 | - |
| 5047 |  Minereum BSC MNEB | US$0,06471 | 6,44% | 109,06% | - | US$48.078,98 | - |
| 5048 |  UniDex UNIDX | US$1,67 | 1,53% | 18,26% | - | US$40.691,20 | - |
| 5049 |  HTMOON HTMOON | US$0,000000000894 | -4,24% | -13,50% | - | US$40.193,22 | - |
| 5050 |  Rewardeum REUM | US$0,000000000752 | -26,58% | -16,07% | - | US$42.961,32 | - |
| 5051 |  Story STORY | US$0,0003362 | 0,55% | -0,15% | - | US$55.270,45 | - |
| 5052 |  BNBHunter BHT | US$0,001068 | -19,01% | -94,62% | - | US$92.164,50 | - |
| 5053 |  Simbcoin Swap SMBSWAP | US$0,03743 | 4,07% | -23,73% | - | US$40.599,48 | - |
| 5054 |  Ticket Finance TICKET | US$0,002834 | 0,00% | 0,00% | - | US$40.448,98 | - |
| 5055 |  ELONBALLS ELONBALLS | US$0,000000001152 | 3,73% | -14,18% | - | US$41.533,00 | - |
| 5056 |  Hololoot HOL | US$0,4493 | -0,20% | -20,92% | - | US$80.577,84 | - |
| 5057 |  Floki Shiba FSHIB | US$0,000000000039 | 0,52% | 8,71% | - | US$40.251,63 | - |
| 5058 |  Mobius Finance MOT | US$0,05424 | -6,54% | -2,20% | - | US$41.361,99 | - |
| 5059 |  Force For Fast FFF | US$0,0008744 | -1,90% | -12,24% | - | US$40.792,24 | - |
| 5060 |  BunnyPark Game BG | US$0,0004224 | -20,06% | -55,40% | - | US$130.894 | - |
| 5061 |  HFUEL LAUNCHPAD HFUEL | US$0,05219 | 5,85% | 0,00% | - | US$81.613,12 | - |
Tabel di atas menampilkan halaman 101 dari total 183 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.