Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5062 |  XIDR XIDR | US$0,00006973 | 0,48% | 0,00% | - | US$40.274,91 | - |
| 5063 |  SportsIcon ICONS | US$0,4115 | -1,28% | -9,68% | - | US$57.653,44 | - |
| 5064 |  PokerFI.Finance POKERFI | US$0,0008558 | 1,72% | 22,21% | - | US$104.300 | - |
| 5065 |  X-Block IX | US$0,00006043 | -4,02% | -4,78% | - | US$39.044,80 | - |
| 5066 |  SORA Synthetic USD XSTUSD | US$0,9829 | -1,13% | -1,61% | - | US$40.020,13 | - |
| 5067 |  HUPAYX HPX | US$0,1580 | -1,37% | -2,10% | - | US$39.745,51 | - |
| 5068 |  MYCE YCE | US$0,004195 | 0,30% | -16,81% | - | US$39.688,97 | - |
| 5069 |  Mound Token MND | US$1,33 | 0,60% | -11,71% | - | US$62.118,37 | - |
| 5070 |  Silvertoken SLVT | US$24,54 | 6,21% | 7,61% | - | US$40.153,29 | - |
| 5071 |  Coldbank COLD | US$0,0000006200 | -42,60% | -86,06% | - | US$39.685,99 | - |
| 5072 |  NFT Tech NFTT | US$0,06104 | 10,93% | -6,42% | - | US$39.165,81 | - |
| 5073 |  QURAS XQC | US$0,003220 | 6,13% | 12,99% | - | US$39.872,29 | - |
| 5074 |  VCGamers VCG | US$0,02418 | -5,36% | -25,66% | - | US$92.771,18 | - |
| 5075 |  RedChillies REDC | US$1,46 | 4,45% | 11,16% | - | US$39.534,99 | - |
| 5076 |  Bantu XBN | US$0,07144 | 4,62% | -31,98% | - | US$39.523,18 | - |
| 5077 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002080 | 4,22% | 2,38% | - | US$39.515,15 | - |
| 5078 |  vBSWAP VBSWAP | US$14,95 | 1,92% | -13,84% | - | US$39.879,32 | - |
| 5079 |  DoveSwap Finance DOVE | US$0,001823 | 6,28% | -2,77% | - | US$39.325,55 | - |
| 5080 |  Zodiacs ZDC | US$0,006875 | -4,52% | -35,77% | - | US$65.053,83 | - |
| 5081 |  Jubi Token JT | US$0,06716 | 0,02% | 21,86% | - | US$39.187,91 | - |
| 5082 |  DAOhaus HAUS | US$28,36 | -0,07% | -14,78% | - | US$39.172,65 | - |
| 5083 |  GGDApp GGTK | US$0,4082 | -1,71% | -4,03% | - | US$2.843,76 | - |
| 5084 |  Leo LEO | US$305,73 | -7,10% | -10,70% | - | US$63.345,13 | - |
| 5085 |  Singularity SGLY | US$1,49 | 0,93% | 5,47% | - | US$67.029,11 | - |
| 5086 |  OneRare ORARE | US$0,3377 | 1,23% | 47,63% | - | US$56.535,22 | - |
| 5087 |  Moby Dick WOT | US$0,000003648 | 1,96% | -0,98% | - | US$101.956 | - |
| 5088 |  NFTSocial NSC | US$0,004621 | -3,56% | -27,73% | - | US$40.276,76 | - |
| 5089 |  Polar Sync POLAR | US$0,02633 | -4,41% | -3,22% | - | US$45.098,70 | - |
| 5090 |  Multi-Farm Capital MFC | US$0,000001374 | -14,41% | -47,46% | - | US$38.544,40 | - |
| 5091 |  Gold Zilla GLDZ | US$0,06822 | -2,35% | -5,09% | - | US$39.309,48 | - |
| 5092 |  ACryptoSI ACSI | US$2,90 | 10,97% | -0,21% | - | US$38.451,11 | - |
| 5093 |  KP2R.Network KP2R | US$0,3892 | -1,50% | -6,10% | - | US$38.997,17 | - |
| 5094 |  Billionaire Plus BPLUS | US$0,001432 | -8,69% | -21,39% | - | US$41.501,63 | - |
| 5095 |  GARD Governance Token GGT | US$0,00003982 | -3,70% | 2,87% | - | US$38.352,18 | - |
| 5096 |  Tracer DAO TCR | US$0,1026 | -6,01% | -20,58% | - | US$28.077,06 | - |
| 5097 |  Potentiam PTM | US$0,05890 | 0,30% | -4,95% | - | US$38.642,23 | - |
| 5098 |  FM Gallery FMG | US$0,005305 | 1,77% | -27,52% | - | US$38.336,45 | - |
| 5099 |  BODA Token BODAV2 | US$0,000000003762 | -27,65% | -29,45% | - | US$40.088,46 | - |
| 5100 |  Dexfin DXF | US$0,02646 | 6,25% | 40,07% | - | US$38.078,54 | - |
| 5101 |  Storage Area Network Anywhere SANA | US$0,0009238 | -4,98% | -10,59% | - | US$38.082,97 | - |
| 5102 |  RIFI United RU | US$0,004850 | -1,58% | -9,81% | - | US$39.882,92 | - |
| 5103 |  MIM SWARM | US$0,0007823 | -4,98% | -22,11% | - | US$37.576,49 | - |
| 5104 |  Ballswap BSP | US$0,0005859 | -6,49% | -62,07% | - | US$38.112,16 | - |
| 5105 |  Pika PIKA | US$0,0000001029 | -18,18% | -43,71% | - | US$38.281,36 | - |
| 5106 |  Dapp Token DAPPT | US$0,003281 | 0,30% | 5,05% | - | US$37.986,39 | - |
| 5107 |  Burp BURP | US$0,04346 | -6,73% | -7,03% | - | US$37.864,58 | - |
| 5108 |  Xiasi Inu XIASI | US$0,000000000803 | -1,01% | 3,43% | - | US$37.780,14 | - |
| 5109 |  Millonarios FC Fan Token MFC | US$1,87 | -1,07% | -6,70% | - | US$37.319,45 | - |
| 5110 |  Squid Moon SQM | US$0,4468 | -4,60% | -23,85% | - | US$111.307 | - |
| 5111 |  ACY FINANCE ACY | US$0,08840 | -17,72% | -28,54% | - | US$80.100,14 | - |
Tabel di atas menampilkan halaman 102 dari total 183 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.