Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5162 |  Solfire Protocol FIRE | US$0,08539 | 8,85% | 68,05% | - | US$35.132,48 | - |
| 5163 |  Satopay Network STOP | US$0,001148 | -6,59% | -24,36% | - | US$34.934,63 | - |
| 5164 |  ForeverBlast FEB | US$0,00002252 | -4,04% | -8,12% | - | US$35.720,22 | - |
| 5165 |  Centaurify CENT | US$0,01576 | -12,08% | 0,53% | - | US$35.063,36 | - |
| 5166 |  Doctors Coin DRS | US$0,008784 | -32,05% | -82,87% | - | US$39.246,80 | - |
| 5167 |  Future1coin F1C | US$0,0002848 | -1,50% | -2,29% | - | US$34.329,40 | - |
| 5168 |  Finance.Vote FVT | US$0,008909 | -8,29% | -14,99% | - | US$34.922,32 | - |
| 5169 |  nHBTC N0001 | US$0,06001 | -3,28% | -1,98% | - | US$34.184,21 | - |
| 5170 |  Rise of Defenders RDR | US$0,02537 | -8,61% | -32,86% | - | US$55.102,68 | - |
| 5171 |  CarsAutoFinance CAF | US$0,0002190 | -29,38% | -75,19% | - | US$34.706,07 | - |
| 5172 |  Buxcoin BUX | US$0,005031 | -10,92% | 98,41% | - | US$34.583,57 | - |
| 5173 |  Ari10 ARI10 | US$0,04567 | -0,60% | -12,39% | - | US$103.960 | - |
| 5174 |  BEM BEMT | US$0,05495 | -4,31% | 2,11% | - | US$34.650,95 | - |
| 5175 |  Panda Girl PGIRL | US$0,000000000028 | 10,20% | -0,78% | - | US$69.800,22 | - |
| 5176 |  Nezuko Inu NEZUKO | US$0,000000000008 | 12,32% | -6,74% | - | US$34.037,31 | - |
| 5177 |  LandOrc LORC | US$0,8200 | 0,24% | 3,18% | - | US$34.387,41 | - |
| 5178 |  Butterfly Protocol BFLY | US$0,07224 | 4,32% | 5,36% | - | US$34.556,42 | - |
| 5179 |  BLACK SHIBA INU SHIBB | US$0,00000002632 | -4,17% | 3,44% | - | US$34.719,54 | - |
| 5180 |  Minifootball MINIFOOTBALL | US$0,000000000021 | -6,60% | -14,14% | - | US$89.850,70 | - |
| 5181 |  Ghost Block ECTO | US$0,02866 | -20,79% | -54,87% | - | US$40.006,00 | - |
| 5182 |  Folder Protocol FOL | US$0,05296 | 6,48% | 4,13% | - | US$34.169,47 | - |
| 5183 |  Kart Racing League KRL | US$0,004218 | -5,85% | -23,50% | - | US$34.576,28 | - |
| 5184 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000006230 | 15,62% | 119,71% | - | US$79.176,99 | - |
| 5185 |  MiniSwap MINI | US$0,04067 | -2,67% | 2,42% | - | US$34.131,07 | - |
| 5186 |  Hatoken HATOK | US$0,000000000030 | -8,32% | -74,82% | - | US$94.760,71 | - |
| 5187 |  Ponyo Impact PONYO | US$0,003936 | -7,00% | -44,31% | - | US$40.320,40 | - |
| 5188 |  Stone Age NFT Marketplace GES | US$0,007900 | 9,12% | 183,11% | - | US$52.330,07 | - |
| 5189 |  Sentiment Token SENT | US$0,04840 | -2,43% | 9,49% | - | US$33.934,81 | - |
| 5190 |  wanUSDC WANUSDC | US$1,01 | 0,48% | 0,29% | - | US$33.709,50 | - |
| 5191 |  MODA DAO MODA | US$3,70 | -0,92% | -1,77% | - | US$36.578,65 | - |
| 5192 |  ArcadeNetwork ARC | US$0,03318 | -5,76% | -20,87% | - | US$45.122,67 | - |
| 5193 |  MORK MORK | US$5,22 | -18,29% | 56,19% | - | US$34.109,86 | - |
| 5194 |  PhoenixDefi.Finance PNIX | US$0,005062 | -8,52% | -12,90% | - | US$33.781,77 | - |
| 5195 |  KaleraNFT KLN | US$0,00002311 | 49,78% | 0,00% | - | US$39.982,07 | - |
| 5196 |  MoonEdge MOONED | US$0,05805 | 0,05% | 12,78% | - | US$42.495,57 | - |
| 5197 |  Metakings MTK | US$0,8798 | 26,34% | 55,98% | - | US$35.110,98 | - |
| 5198 |  EverETH EVERETH | US$0,00000001241 | -4,35% | -14,32% | - | US$44.369,57 | - |
| 5199 |  OASISBloc OSB | US$0,007983 | 0,01% | -0,12% | - | US$33.472,95 | - |
| 5200 |  Graphene GFN | US$0,05623 | 5,43% | -3,77% | - | US$60.382,76 | - |
| 5201 |  ApeBUSD APEBUSD | US$0,0000004880 | 50,74% | 219,36% | - | US$37.519,03 | - |
| 5202 |  Crypto Fight Club FIGHT | US$0,03428 | -6,25% | -16,05% | - | US$106.720 | - |
| 5203 |  Ecochaintoken ECT | US$0,000000009034 | -17,75% | 1,35% | - | US$34.479,14 | - |
| 5204 |  Doxxed DOX | US$0,004102 | -7,81% | -8,00% | - | US$40.010,27 | - |
| 5205 |  NASDEX NSDX | US$0,2604 | 6,91% | 12,42% | - | US$44.512,26 | - |
| 5206 |  Quidax Token QDX | US$0,02342 | -0,46% | -1,08% | - | US$71.490,63 | - |
| 5207 |  Radar RADAR | US$0,2353 | -5,85% | -2,17% | - | US$33.204,53 | - |
| 5208 |  Witch Token WITCH | US$0,5279 | -9,84% | -10,25% | - | US$33.228,37 | - |
| 5209 |  bDollar BDO | US$0,01226 | -5,44% | -6,56% | - | US$37.158,01 | - |
| 5210 |  InvestDex INVEST | US$0,04058 | -4,28% | -6,00% | - | US$46.248,51 | - |
| 5211 |  OrcaDAO ORCA | US$0,009745 | -28,40% | -62,55% | - | US$32.948,69 | - |
Tabel di atas menampilkan halaman 104 dari total 183 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.