Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5362 |  Traverse VERSE | US$0,09627 | 25,93% | -89,58% | - | US$26.141,46 | - |
| 5363 |  PizzaSwap PIZZA | US$0,09804 | -7,89% | -1,60% | - | US$26.171,43 | - |
| 5364 |  Nyx Token NYXT | US$0,000000003006 | -3,98% | -16,35% | - | US$26.221,37 | - |
| 5365 |  Asgardian Aereus VOLT | US$42,66 | -11,87% | -67,98% | - | US$25.880,35 | - |
| 5366 |  HeroPark HP | US$0,006417 | -9,17% | -58,86% | - | US$50.508,02 | - |
| 5367 |  Polygen PGEN | US$0,009382 | -8,77% | -35,63% | - | US$33.948,02 | - |
| 5368 |  GemBites GBTS | US$0,009727 | -3,55% | -9,51% | - | US$46.258,61 | - |
| 5369 |  Shitcoin STC | US$0,01585 | -41,48% | 0,00% | - | US$38.795,13 | - |
| 5370 |  BLOCKMAX OCB | US$0,07106 | -10,46% | -10,10% | - | US$25.923,49 | - |
| 5371 |  Metaloop Tech MLT | US$0,001212 | 10,18% | 240,75% | - | US$73.541,30 | - |
| 5372 |  VKENAF VKNF | US$0,01267 | -9,60% | -28,83% | - | US$25.171,42 | - |
| 5373 |  TokenAsset NTB | US$0,2046 | 0,23% | -2,19% | - | US$25.597,76 | - |
| 5374 |  Egoras Credit EGC | US$46,73 | 9,98% | -4,86% | - | US$25.423,31 | - |
| 5375 |  Clam Island GEM | US$0,03837 | -2,30% | -27,72% | - | US$36.115,67 | - |
| 5376 |  Fast Food Wolf Game FFWOOL | US$0,0001972 | -36,37% | -50,43% | - | US$40.324,18 | - |
| 5377 |  No COVID19 CVD19 | US$0,001404 | -4,49% | -80,59% | - | US$26.777,19 | - |
| 5378 |  TokenSwap TP | US$0,002196 | 3,11% | 2,15% | - | US$25.411,65 | - |
| 5379 |  LOT.TRADE LOTT | US$0,07459 | -1,00% | 15,01% | - | US$54.836,79 | - |
| 5380 |  Hachiko Inu INU | US$0,000000008344 | -19,36% | -56,10% | - | US$25.428,21 | - |
| 5381 |  Vmates MATE | US$1,54 | 2,55% | 1,92% | - | US$50.119,37 | - |
| 5382 |  HiFi Gaming Society HIFI | US$0,003124 | -6,82% | -14,83% | - | US$33.044,19 | - |
| 5383 |  Club Donkey CDONK | US$0,001521 | 1,07% | 5,71% | - | US$26.881,90 | - |
| 5384 |  SPLASH SPL | US$0,0000003143 | 5,92% | -7,31% | - | US$32.223,02 | - |
| 5385 |  Jejudoge JEJUDOGE | US$0,000000000779 | -18,03% | 15,59% | - | US$25.355,87 | - |
| 5386 |  Apollo DAO APOLLO | US$1,20 | -4,08% | -18,25% | - | US$25.288,11 | - |
| 5387 |  Kaiju Worlds KAIJU | US$0,006692 | 13,94% | -0,79% | - | US$28.987,04 | - |
| 5388 |  Barter BRTR | US$0,01447 | 3,26% | 16,22% | - | US$25.219,06 | - |
| 5389 |  WAGMI Game WAGMI | US$0,000001859 | -2,66% | -0,15% | - | US$47.715,43 | - |
| 5390 |  Blockmason Link BLINK | US$0,0001494 | 1,05% | -27,77% | - | US$25.211,07 | - |
| 5391 |  moonwolf.io WOLF | US$0,000001185 | 1,45% | 14,24% | - | US$25.962,52 | - |
| 5392 |  LinkArt LAR | US$0,0002761 | 6,98% | 0,37% | - | US$24.802,70 | - |
| 5393 |  NAFTY NAFTY | US$0,0003717 | 4,22% | -2,60% | - | US$52.534,71 | - |
| 5394 |  Chainsquare CHS | US$0,1401 | -3,44% | -2,77% | - | US$27.767,30 | - |
| 5395 |  Filecoin Standard Full Hashrate Token SFIL | US$4,51 | -0,18% | -4,96% | - | US$73.167,54 | - |
| 5396 |  EVE Token EVE | US$0,03412 | 0,00% | 0,00% | - | US$25.615,02 | - |
| 5397 |  Defender of Doge DOD | US$0,0000003171 | 3,01% | 45,92% | - | US$49.214,97 | - |
| 5398 |  Panda Coin PANDA | US$0,0002220 | -6,83% | 4,13% | - | US$25.035,39 | - |
| 5399 |  CHIBA INU CHIBA | US$0,03004 | -20,81% | 0,00% | - | US$80.207,98 | - |
| 5400 |  MetaGold Rewards METAGOLD | US$0,00001227 | 8,94% | 32,59% | - | US$99.139,02 | - |
| 5401 |  Voltage VOLT | US$0,4870 | -7,26% | -13,68% | - | US$24.955,66 | - |
| 5402 |  BullionFx BULL | US$0,2621 | -8,74% | 8,54% | - | US$24.930,45 | - |
| 5403 |  DEHR Network DHR | US$0,01699 | 2,37% | -18,37% | - | US$32.803,32 | - |
| 5404 |  Kintaman KINTA | US$0,8855 | -7,52% | 23,33% | - | US$337.615 | - |
| 5405 |  Euro Shiba Inu ESHIB | US$0,000000000018 | -15,72% | 62,60% | - | US$72.412,63 | - |
| 5406 |  UniWhales UWL | US$0,7785 | 1,80% | 9,15% | - | US$24.779,00 | - |
| 5407 |  LOA Protocol LOA | US$0,007300 | 4,85% | 11,50% | - | US$24.726,29 | - |
| 5408 |  Vention VENTION | US$0,01086 | -7,63% | 7,50% | - | US$58.403,64 | - |
| 5409 |  Bitcoin File BIFI | US$0,001276 | -1,09% | -0,59% | - | US$24.527,06 | - |
| 5410 |  Litherium LITH | US$0,1268 | -7,15% | -8,01% | - | US$39.276,34 | - |
| 5411 |  RichCity RICH | US$0,000000002075 | 4,55% | -13,48% | - | US$31.945,40 | - |
Tabel di atas menampilkan halaman 108 dari total 183 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.