Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5412 |  Sierra SRA | US$2,02 | 4,87% | -50,82% | - | US$24.345,97 | - |
| 5413 |  Shiba Girlfriend SHIBGF | US$0,000000009620 | 0,95% | -0,21% | - | US$24.130,30 | - |
| 5414 |  DarkShield Games Studio DKS | US$0,006763 | 2,36% | -58,21% | - | US$82.534,04 | - |
| 5415 |  Cultiplan(CTPL) CTPL | US$0,01604 | -0,79% | -12,46% | - | US$26.841,84 | - |
| 5416 |  Catjam CATJAM | US$0,0000003391 | -86,51% | -86,47% | - | US$24.162,74 | - |
| 5417 |  Flag Network FLAG | US$0,01643 | 1,04% | 0,00% | - | US$118.010 | - |
| 5418 |  mCat MCAT | US$75,69 | -18,68% | -76,14% | - | US$103.386 | - |
| 5419 |  Liti Capital WLITI | US$0,01025 | -7,94% | -19,65% | - | US$24.135,32 | - |
| 5420 |  Bond Appetite USD USDAP | US$0,9927 | -0,19% | 2,80% | - | US$24.088,39 | - |
| 5421 |  Fantasy World Gold FWG | US$0,004812 | -15,63% | -50,74% | - | US$24.032,63 | - |
| 5422 |  Aloha ALOHA | US$0,01187 | -0,39% | -0,71% | - | US$23.971,01 | - |
| 5423 |  DogemonGo DOGO | US$0,00004949 | 1,20% | 12,51% | - | US$50.752,69 | - |
| 5424 |  Fire Token FIRE | US$0,0003461 | -4,15% | -10,82% | - | US$23.823,94 | - |
| 5425 |  Foliowatch FWATCH | US$0,0002261 | -1,53% | -17,05% | - | US$24.150,88 | - |
| 5426 |  WOLF PUPS WOLFIES | US$0,001366 | 38,78% | 18,13% | - | US$37.440,29 | - |
| 5427 |  YES||NO YON | US$0,002929 | -2,12% | -2,37% | - | US$41.585,05 | - |
| 5428 |  Evoverse Power EPW | US$0,1954 | -5,50% | -21,17% | - | US$52.701,05 | - |
| 5429 |  HashBridge Oracle HBO | US$0,007300 | 0,75% | 0,74% | - | US$23.777,48 | - |
| 5430 |  CryptoBike CB | US$0,04767 | -8,03% | -35,82% | - | US$114.387 | - |
| 5431 |  ACCESSLAUNCHER ACX | US$0,03282 | -5,72% | -7,11% | - | US$23.312,85 | - |
| 5432 |  Snook SNK | US$0,3648 | -4,36% | -3,97% | - | US$31.491,90 | - |
| 5433 |  mKitty MKITTY | US$1,61 | -9,47% | -29,66% | - | US$85.579,83 | - |
| 5434 |  BitcoMine Token BME | US$0,000001809 | -1,28% | -11,34% | - | US$47.618,17 | - |
| 5435 |  Baby Meta BABYMETA | US$0,000000000663 | 2,90% | 0,71% | - | US$34.046,84 | - |
| 5436 |  Gamma GAMMA | US$0,5553 | -1,15% | 0,78% | - | US$23.382,87 | - |
| 5437 |  ShibaNova NOVA | US$0,1214 | -12,41% | 16,19% | - | US$24.995,00 | - |
| 5438 |  CyOp Protocol CYOP | US$0,00000004985 | -10,10% | -21,26% | - | US$26.467,59 | - |
| 5439 |  War of Tribes WOTG | US$0,004255 | 78,16% | 247,99% | - | US$43.949,68 | - |
| 5440 |  FlexQ FLQ | US$0,1016 | -0,19% | -21,55% | - | US$23.566,21 | - |
| 5441 |  NvirWorld NVIR | US$0,01137 | 0,41% | 21,76% | - | US$23.302,92 | - |
| 5442 |  Basket Legends BBL | US$0,02452 | 15,41% | -24,78% | - | US$44.722,18 | - |
| 5443 |  Crypto Classic CRC | US$0,03017 | -17,98% | 52,23% | - | US$24.029,49 | - |
| 5444 |  ORE Token ORE | US$0,000000002020 | -5,23% | -8,19% | - | US$35.210,39 | - |
| 5445 |  Whole Network NODE | US$0,00008129 | -2,97% | -1,13% | - | US$22.770,47 | - |
| 5446 |  InPoker INP | US$0,004098 | 2,60% | 22,68% | - | US$44.240,64 | - |
| 5447 |  Vaulty VLTY | US$0,05367 | -1,93% | -0,67% | - | US$22.951,05 | - |
| 5448 |  Everlens ELEN | US$0,02409 | -2,99% | -10,46% | - | US$47.862,66 | - |
| 5449 |  Dopple Finance DOP | US$0,03662 | -0,53% | -7,09% | - | US$22.966,94 | - |
| 5450 |  Sharity $SHARI | US$0,000000000026 | 2,50% | -2,70% | - | US$17.336,78 | - |
| 5451 |  Reflecto REFLECTO | US$0,000000004404 | -6,25% | 11,25% | - | US$38.909,44 | - |
| 5452 |  Altera AEN | US$0,1563 | -25,68% | -22,09% | - | US$23.892,46 | - |
| 5453 |  New Era NEC | US$0,1346 | 2,99% | -6,85% | - | US$22.809,91 | - |
| 5454 |  Material MTRL | US$0,05072 | 27,48% | 37,42% | - | US$22.758,59 | - |
| 5455 |  3X Long Shitcoin Index Token BULLSHIT | US$15,37 | -4,62% | -14,19% | - | US$22.681,67 | - |
| 5456 |  CumInu CUMINU | US$0,0002406 | 2,39% | 0,77% | - | US$22.696,34 | - |
| 5457 |  ARTi Project ARTI | US$0,02222 | 2,82% | 31,40% | - | US$23.638,20 | - |
| 5458 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -0,66% | 0,00% | - | US$63.095,21 | - |
| 5459 |  Emocoin EMO | US$0,004502 | -8,16% | -32,83% | - | US$22.575,53 | - |
| 5460 |  Master Floki MASTER | US$0,0000003922 | 68,27% | 61,23% | - | US$22.939,81 | - |
| 5461 |  PayRue (Propel) PROPEL | US$0,0002579 | -2,13% | -14,64% | - | US$25.576,66 | - |
Tabel di atas menampilkan halaman 109 dari total 183 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.