Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5612 |  Blox Token BLOX | US$0,3837 | -1,73% | -0,20% | - | US$18.355,65 | - |
| 5613 |  Monaco Planet MONA | US$0,1498 | -9,33% | -39,42% | - | US$53.455,62 | - |
| 5614 |  Crabada Amulet CRAM | US$0,3964 | 6,94% | 9,12% | - | US$17.273,29 | - |
| 5615 |  CoinMooner MOONER | US$0,01040 | 1,86% | 0,69% | - | US$19.026,01 | - |
| 5616 |  Wrapped Arweave WAR | US$48,64 | 6,53% | -5,97% | - | US$17.278,44 | - |
| 5617 |  ZENFI AI ZENFI | US$2,01 | -0,22% | -3,93% | - | US$23.982,99 | - |
| 5618 |  Many Worlds Token MANY | US$0,001300 | -1,92% | 59,61% | - | US$52.256,56 | - |
| 5619 |  MoneySwap MSWAP | US$0,001574 | -4,49% | -12,38% | - | US$16.775,07 | - |
| 5620 |  Bingo Doge BDOGE | US$0,0000001041 | -23,57% | 0,00% | - | US$285.458 | - |
| 5621 |  EsportsPro ESPRO | US$0,05983 | 0,31% | 0,19% | - | US$17.157,91 | - |
| 5622 |  CSP DAO NEBO | US$8,41 | -1,23% | -2,24% | - | US$17.179,95 | - |
| 5623 |  SwapTracker SWPT | US$0,00001558 | -6,26% | -18,80% | - | US$30.753,75 | - |
| 5624 |  Electric Cash ELCASH | US$12,80 | -2,38% | -0,96% | - | US$17.135,19 | - |
| 5625 |  PACT community token PACT | US$0,005203 | -1,94% | 2,01% | - | US$17.056,24 | - |
| 5626 |  NanoMeter Bitcoin NMBTC | US$0,0000003264 | -3,47% | 25,83% | - | US$35.180,38 | - |
| 5627 |  Dot Finance PINK | US$0,07241 | -7,23% | -20,94% | - | US$34.803,33 | - |
| 5628 |  Floshin Token FLOSHIN | US$0,000000002847 | -16,87% | -26,27% | - | US$70.257,61 | - |
| 5629 |  LIQUIDCHAIN XLC | US$0,03011 | -4,97% | -31,26% | - | US$29.451,41 | - |
| 5630 |  SafuYield Protocol SAFUYIELD | US$0,00000001015 | -1,38% | 42,89% | - | US$16.509,18 | - |
| 5631 |  Unicap.finance UCAP | US$0,2931 | -0,80% | -0,45% | - | US$16.834,29 | - |
| 5632 |  WingShop WING | US$0,003987 | -15,57% | 0,10% | - | US$16.929,59 | - |
| 5633 |  Helium Inu HINU | US$0,0004741 | -19,55% | -30,50% | - | US$18.913,99 | - |
| 5634 |  UpFinity UPF | US$0,00000006609 | 15,73% | -22,38% | - | US$16.966,89 | - |
| 5635 |  Nano Dogecoin INDC | US$0,000000003186 | -8,10% | -1,96% | - | US$27.812,52 | - |
| 5636 |  3X Long Ethereum Classic Token ETCBULL | US$0,5043 | 17,61% | 30,58% | - | US$16.889,61 | - |
| 5637 |  ZilWall Paint ZPAINT | US$0,004418 | 1,79% | 14,91% | - | US$16.124,82 | - |
| 5638 |  Life DAO LF | US$3,46 | 2,67% | -1,39% | - | US$16.810,52 | - |
| 5639 |  Intelligent Investment Chain IIC | US$0,00002130 | 10,39% | 17,55% | - | US$16.812,05 | - |
| 5640 |  Benzene BZN | US$3,78 | -7,34% | -3,67% | - | US$16.767,65 | - |
| 5641 |  Metaland DAO META | US$0,0000006358 | -19,65% | -86,36% | - | US$33.069,39 | - |
| 5642 |  SafeZone SAFEZONE | US$0,0002751 | -3,50% | -13,79% | - | US$16.556,60 | - |
| 5643 |  Shakita Inu SHAK | US$0,0004027 | 5,58% | -9,44% | - | US$25.414,29 | - |
| 5644 |  xFund XFUND | US$754,68 | -4,22% | -18,51% | - | US$16.724,18 | - |
| 5645 |  3X Long VeChain Token VETBULL | US$0,05695 | -4,16% | -13,42% | - | US$15.681,54 | - |
| 5646 |  Less Network LESS | US$0,01926 | -0,72% | -1,50% | - | US$18.244,08 | - |
| 5647 |  Metagochi MGCHI | US$0,000000000002 | 3,59% | -20,39% | - | US$18.815,02 | - |
| 5648 |  ROONEX RNX | US$0,0002531 | 0,91% | 5,08% | - | US$16.615,85 | - |
| 5649 |  Museum of Crypto Art MOCA | US$3,96 | -0,69% | -1,84% | - | US$36.877,33 | - |
| 5650 |  Beeuda BDA | US$0,1042 | 17,98% | 4,76% | - | US$16.654,65 | - |
| 5651 |  ByteEx BX | US$0,06648 | -8,08% | 0,00% | - | US$154.627 | - |
| 5652 |  Astronaut NAUT | US$0,6410 | -2,82% | 11,83% | - | US$51.553,38 | - |
| 5653 |  CheersLand CHEERS | US$0,04768 | 10,23% | 12,69% | - | US$29.445,40 | - |
| 5654 |  Hellsing Inu HELLSING | US$0,000000000002 | -5,92% | -26,57% | - | US$16.515,35 | - |
| 5655 |  IZE IZE | US$0,01417 | -4,78% | -0,65% | - | US$16.492,28 | - |
| 5656 |  Phoswap PHO | US$0,04012 | -14,86% | -19,80% | - | US$13.809,00 | - |
| 5657 |  Worthwhile WHE | US$0,1431 | 7,66% | 18,62% | - | US$30.397,03 | - |
| 5658 |  Astro Verse ASV | US$0,001001 | -9,80% | 1,08% | - | US$33.999,73 | - |
| 5659 |  Erzurumspor Token ERZ | US$0,03178 | -2,92% | -4,82% | - | US$16.238,62 | - |
| 5660 |  EIDOS EIDOS | US$0,00004806 | -1,90% | -11,04% | - | US$15.904,91 | - |
| 5661 |  BabyKitty BABYKITTY | US$0,000000000000 | -25,00% | -57,14% | - | US$33.895,75 | - |
Tabel di atas menampilkan halaman 113 dari total 183 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.