Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5762 |  Aircoins AIRX | US$0,00009927 | -7,39% | -11,88% | - | US$15.025,72 | - |
| 5763 |  Moma Protocol MOMAT | US$0,03872 | 1,05% | -0,76% | - | US$13.805,91 | - |
| 5764 |  Dogewhale DOGEWHALE | US$0,000006561 | -1,71% | 8,57% | - | US$50.159,60 | - |
| 5765 |  Birb BIRB | US$0,03219 | -1,34% | -3,65% | - | US$27.162,32 | - |
| 5766 |  Summit Koda Token KODA | US$0,0006067 | -3,84% | -4,50% | - | US$36.101,64 | - |
| 5767 |  Chow Inu CHOW | US$0,000001123 | -10,26% | 1,97% | - | US$13.592,90 | - |
| 5768 |  Kiwi Finance KIWI | US$0,1037 | -3,80% | 5,07% | - | US$13.460,26 | - |
| 5769 |  Orakuru ORK | US$0,1199 | -2,39% | -25,00% | - | US$50.301,96 | - |
| 5770 |  Attrace ATTR | US$0,02015 | 2,08% | 25,32% | - | US$13.538,45 | - |
| 5771 |  HeroVerse HER | US$0,01743 | -6,29% | -29,64% | - | US$34.713,14 | - |
| 5772 |  SmarterCoin (SMRTr) SMRTR | US$0,0000004970 | -1,34% | -13,69% | - | US$13.563,47 | - |
| 5773 |  TriipMiles TIIM | US$0,01854 | 6,53% | -2,49% | - | US$24.433,11 | - |
| 5774 |  TOZEX TOZ | US$0,2049 | 0,23% | -4,93% | - | US$13.327,20 | - |
| 5775 |  degemV2 DGMV2 | US$0,02886 | 7,72% | 30,06% | - | US$21.154,94 | - |
| 5776 |  Trusted Node TNODE | US$0,07695 | 5,73% | -24,79% | - | US$27.296,64 | - |
| 5777 |  Hermes Defi IRIS | US$0,4771 | 22,68% | 105,75% | - | US$48.191,82 | - |
| 5778 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 0,58% | -23,84% | - | US$31.591,11 | - |
| 5779 |  Kingdom Karnage KKT | US$0,02021 | -14,31% | 0,00% | - | US$28.289,05 | - |
| 5780 |  Cougar CGS | US$0,01348 | 0,47% | 2,70% | - | US$13.092,88 | - |
| 5781 |  KuramaInu KUNU | US$0,000000000002 | 7,05% | 96,26% | - | US$13.107,71 | - |
| 5782 |  MOONGAME MGT | US$0,002353 | -0,45% | -9,57% | - | US$14.894,01 | - |
| 5783 |  4JNET 4JNET | US$0,000000007790 | -1,01% | 1,03% | - | US$35.499,55 | - |
| 5784 |  HappinessToken HPS | US$1,39 | -0,72% | -4,76% | - | US$13.097,59 | - |
| 5785 |  PathFund PATH | US$0,000000004610 | -4,46% | 30,79% | - | US$34.761,01 | - |
| 5786 |  iBNB (new) IBNB | US$0,0008126 | -3,60% | -19,71% | - | US$13.571,11 | - |
| 5787 |  DCVC FINANCE DCVC | US$0,0000003691 | 0,00% | 0,00% | - | US$14.040,00 | - |
| 5788 |  AkoyaLegends AKL | US$0,002890 | -9,91% | -85,80% | - | US$47.864,93 | - |
| 5789 |  Jackpot 777 | US$0,03002 | 0,08% | 7,05% | - | US$12.987,46 | - |
| 5790 |  Euler Tools EULER | US$0,07878 | 1,59% | -7,17% | - | US$43.140,55 | - |
| 5791 |  Fantom USD FUSD | US$0,6682 | 3,64% | -6,84% | - | US$12.965,93 | - |
| 5792 |  Cherry Token YT | US$0,3637 | -0,87% | 13,60% | - | US$12.981,05 | - |
| 5793 |  ToonKing Token TKT | US$0,000000001312 | -1,49% | -4,86% | - | US$23.254,45 | - |
| 5794 |  EtherSmart ETM | US$0,02301 | 4,55% | 4,55% | - | US$12.919,86 | - |
| 5795 |  BecoSwap Token BECO | US$0,01412 | -7,45% | -2,94% | - | US$12.796,06 | - |
| 5796 |  Farm Planet FPL | US$0,00009175 | 1,35% | -49,94% | - | US$17.097,23 | - |
| 5797 |  Unity Protocol UNITY | US$0,01706 | -34,92% | -41,79% | - | US$15.303,18 | - |
| 5798 |  pTokens BTC PBTC | US$38.198,43 | 48,01% | -11,15% | - | US$14.028,02 | - |
| 5799 |  LUCA LUCA | US$0,6052 | 0,87% | 4,12% | - | US$27.515,39 | - |
| 5800 |  Metaxiz MEXI | US$0,00004248 | 0,58% | 4,64% | - | US$14.399,64 | - |
| 5801 |  AJEVERSE AJE | US$0,000000000557 | -2,34% | -6,77% | - | US$14.068,72 | - |
| 5802 |  DSYS DSYS | US$0,0004152 | -3,26% | -11,51% | - | US$12.638,02 | - |
| 5803 |  The Tokenized Bitcoin imBTC | US$41.601,73 | 0,96% | -1,65% | - | US$12.665,71 | - |
| 5804 |  BabySafeMoon BSFM | US$0,005302 | 26,20% | 32,51% | - | US$10.879,41 | - |
| 5805 |  Fertilizer FRT | US$0,09477 | -4,81% | -9,07% | - | US$28.952,01 | - |
| 5806 |  Parasset ASET | US$0,1597 | 0,38% | -8,43% | - | US$12.595,29 | - |
| 5807 |  Mochi Inu MOCHI | US$0,000007033 | 0,01% | -24,44% | - | US$12.671,87 | - |
| 5808 |  SolidETH SOLIDETH | US$0,000000007462 | -14,06% | -30,47% | - | US$17.631,07 | - |
| 5809 |  YoCoin YOCO | US$0,008975 | 0,04% | -1,28% | - | US$12.552,49 | - |
| 5810 |  Clavis CLAVIS | US$2,87 | -50,03% | -89,78% | - | US$12.566,90 | - |
| 5811 |  OXO.Farm OXO | US$0,01558 | -9,90% | -18,93% | - | US$12.571,48 | - |
Tabel di atas menampilkan halaman 116 dari total 183 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.