Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5862 |  Omax Token OMAX | US$0,002309 | -1,44% | 3,96% | - | US$25.494,94 | - |
| 5863 |  MUSO Finance MUSO | US$0,01290 | -6,46% | 8,70% | - | US$13.005,11 | - |
| 5864 |  peachfolio PCHF | US$0,002408 | 1,36% | 8,46% | - | US$24.139,04 | - |
| 5865 |  Spice SPICE | US$0,0003050 | -3,98% | -3,10% | - | US$11.413,37 | - |
| 5866 |  MicroPee PEE | US$0,000003859 | 3,58% | -55,76% | - | US$11.636,99 | - |
| 5867 |  Equilibria XEQ | US$0,2253 | -1,98% | -1,45% | - | US$11.292,25 | - |
| 5868 |  Combo COMB | US$0,002265 | -4,06% | -3,86% | - | US$11.187,64 | - |
| 5869 |  The Rare Antiquities Token RAT | US$0,0001497 | -2,89% | -6,33% | - | US$10.987,19 | - |
| 5870 |  GloryDoge GLORYD | US$0,000000005072 | 1,77% | -4,97% | - | US$27.900,80 | - |
| 5871 |  Energy Ledger ELX | US$0,01440 | 3,19% | 4,39% | - | US$32.526,36 | - |
| 5872 |  Marvin Inu MARVIN | US$0,000001943 | 6,33% | -20,51% | - | US$11.137,66 | - |
| 5873 |  DEVA TOKEN DEVA | US$2,00 | -0,01% | -0,01% | - | US$11.079,72 | - |
| 5874 |  GameCrypt GAMECRYPT | US$0,00001015 | -8,73% | 0,00% | - | US$11.569,76 | - |
| 5875 |  Hdac HDAC | US$0,04093 | 12,65% | -5,17% | - | US$10.913,55 | - |
| 5876 |  Crypto Cars World CARS | US$0,03884 | -8,04% | -26,93% | - | US$23.939,88 | - |
| 5877 |  Star Wars Cat SWCAT | US$0,0003054 | -6,38% | -15,42% | - | US$18.645,18 | - |
| 5878 |  ZION ZION | US$0,02221 | -14,44% | 73,25% | - | US$11.183,45 | - |
| 5879 |  Talaria Inu TALI | US$0,000001696 | -7,20% | -25,42% | - | US$11.955,77 | - |
| 5880 |  MoMo KEY KEY | US$187,47 | -1,39% | 2,67% | - | US$12.767,12 | - |
| 5881 |  Tiger Cub TCUB | US$0,000001325 | 1,83% | -16,87% | - | US$14.579,86 | - |
| 5882 |  Hummingbird Egg Token HEGG | US$0,005431 | 9,36% | -7,47% | - | US$13.366,56 | - |
| 5883 |  Cryption Network CNT | US$0,04055 | -2,10% | -2,71% | - | US$10.957,76 | - |
| 5884 |  Afrostar AFRO | US$0,000000006349 | -1,72% | -6,83% | - | US$18.456,72 | - |
| 5885 |  Baddest Alpha Ape Bundle APED | US$6,56 | -4,91% | -13,70% | - | US$10.896,38 | - |
| 5886 |  Coinsale CSF | US$0,6238 | 2,61% | 24,12% | - | US$28.677,58 | - |
| 5887 |  Defrost Finance H2O | US$0,9549 | -0,92% | -0,03% | - | US$21.404,37 | - |
| 5888 |  SoPay SOP | US$0,00004358 | 0,39% | 4,79% | - | US$10.787,76 | - |
| 5889 |  KCC MemePad KCCM | US$0,02611 | -7,59% | -29,86% | - | US$19.282,70 | - |
| 5890 |  Scorpion Finance SCORPFIN | US$0,00001486 | -6,25% | -1,24% | - | US$15.447,24 | - |
| 5891 |  Diyarbekirspor Token DIYAR | US$0,02587 | 2,26% | 4,82% | - | US$10.664,59 | - |
| 5892 |  Krause KRAUSE | US$0,6672 | -25,77% | -7,30% | - | US$10.682,12 | - |
| 5893 |  Coinversation CTO | US$0,1123 | 1,09% | -11,15% | - | US$10.644,39 | - |
| 5894 |  Universal Floki Coin UFLOKI | US$0,00000006156 | -5,56% | -9,79% | - | US$26.929,40 | - |
| 5895 |  Vault-S VAULT-S | US$0,000001555 | -2,70% | -31,12% | - | US$57.025,00 | - |
| 5896 |  Qubism QUB | US$0,002065 | -4,92% | -12,45% | - | US$27.019,25 | - |
| 5897 |  Chain Pet CPET | US$0,0003878 | -0,82% | -10,72% | - | US$66.334,48 | - |
| 5898 |  BuffedShiba BSHIB | US$0,000000005827 | 1,48% | 6,03% | - | US$10.902,46 | - |
| 5899 |  Sparda Wallet SPW | US$0,01016 | 5,53% | 3,85% | - | US$10.518,56 | - |
| 5900 |  Monster Battle MBS | US$0,0009490 | -0,54% | -29,91% | - | US$22.391,85 | - |
| 5901 |  Tanks For Playing TANKS | US$0,005603 | -0,98% | -8,56% | - | US$20.211,40 | - |
| 5902 |  Crystal Of Dragon COD | US$0,002963 | -4,62% | -12,11% | - | US$24.620,55 | - |
| 5903 |  DogeVillage DOGEV | US$0,000002891 | 13,38% | 39,03% | - | US$23.765,59 | - |
| 5904 |  Statik STATIK | US$1,01 | 1,24% | 0,30% | - | US$10.414,65 | - |
| 5905 |  Gamesta GSG | US$0,03382 | -2,48% | -34,53% | - | US$41.462,95 | - |
| 5906 |  bePAY Finance BECOIN | US$0,04233 | -3,48% | -18,88% | - | US$15.212,32 | - |
| 5907 |  ApeXit Finance APEX | US$0,2353 | 17,90% | 147,29% | - | US$10.331,54 | - |
| 5908 |  Glimpse GLMS | US$0,02420 | 4,18% | 2,68% | - | US$16.793,58 | - |
| 5909 |  Trustworks TRUST | US$0,7370 | 0,24% | -21,01% | - | US$15.567,12 | - |
| 5910 |  Income Island Token INCOME | US$0,000004676 | 4,23% | 23,62% | - | US$15.323,75 | - |
| 5911 |  Marscoin MARS | US$0,1267 | -2,79% | -11,09% | - | US$10.279,37 | - |
Tabel di atas menampilkan halaman 118 dari total 183 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.