Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6062 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 10,37% | 2,97% | - | US$15.015,48 | - |
| 6063 |  Crusaders of Crypto CRUSADER | US$0,000000001801 | -2,09% | 1,54% | - | US$10.606,36 | - |
| 6064 |  Baby Panda BPANDA | US$0,000000000000 | -5,23% | -61,19% | - | US$15.449,75 | - |
| 6065 |  PetKingdom PKD | US$0,06455 | -4,81% | -27,67% | - | US$26.405,03 | - |
| 6066 |  TIPINU TIPINU | US$0,001384 | -8,81% | -10,23% | - | US$19.671,10 | - |
| 6067 |  Hypersonic Finance HYPERSONIC | US$0,5873 | -11,29% | -30,39% | - | US$14.508,10 | - |
| 6068 |  Museo MSE | US$0,00003672 | 115,14% | -98,23% | - | US$9.492,62 | - |
| 6069 |  Chiwawa CHIWA | US$0,000007735 | -10,70% | 23,25% | - | US$17.576,84 | - |
| 6070 |  Ecio ECIO | US$0,004302 | -0,86% | -9,48% | - | US$18.725,00 | - |
| 6071 |  Lobby LBY | US$0,002366 | -1,05% | 0,27% | - | US$7.522,03 | - |
| 6072 |  CryptoDiceHero HRO | US$0,02461 | -7,07% | 23,50% | - | US$27.400,52 | - |
| 6073 |  YAM V1 YAM | US$0,3518 | 3,04% | 3,78% | - | US$7.484,23 | - |
| 6074 |  JoJo Inu JOJO | US$0,000000000004 | -29,89% | -24,93% | - | US$7.481,70 | - |
| 6075 |  Tiger Inu Token TGRI | US$0,00009382 | -8,88% | -86,26% | - | US$8.946,37 | - |
| 6076 |  Strudel Finance $TRDL | US$0,3632 | -6,42% | -26,79% | - | US$7.456,27 | - |
| 6077 |  Squidanomics SQUID | US$0,000000004341 | 101,34% | 424,23% | - | US$70.486,12 | - |
| 6078 |  DefiSportsCoin DSC | US$0,0003211 | -4,49% | 0,00% | - | US$12.340,98 | - |
| 6079 |  Fibswap DEx FIBO | US$0,003157 | -1,86% | -5,04% | - | US$18.928,72 | - |
| 6080 |  Reward Cycle 2 RC2 | US$0,00004400 | -7,66% | -22,90% | - | US$11.421,77 | - |
| 6081 |  MDUKEY MDU | US$0,002091 | -17,17% | 2,97% | - | US$7.403,60 | - |
| 6082 |  StakHolders SH | US$0,003413 | -9,89% | -23,53% | - | US$12.893,88 | - |
| 6083 |  nSights DeFi Trader NSI | US$0,00000001790 | -1,12% | 1,34% | - | US$7.961,90 | - |
| 6084 |  SOLACE SOLACE | US$0,09841 | -0,10% | 11,19% | - | US$7.193,92 | - |
| 6085 |  CDzExchange CDZ | US$0,002188 | -2,51% | -26,35% | - | US$11.893,96 | - |
| 6086 |  Gogeta Inu GOGETA | US$0,000000005351 | 26,42% | -43,30% | - | US$7.186,56 | - |
| 6087 |  Pundi X PURSE PURSE | US$0,002076 | -3,50% | -10,63% | - | US$9.461,44 | - |
| 6088 |  Pampther PAMPTHER | US$0,00003539 | -33,49% | -17,06% | - | US$7.510,86 | - |
| 6089 |  MY Ceremonial Event MYCE | US$0,07045 | -11,51% | 12,91% | - | US$7.145,75 | - |
| 6090 |  Dymmax DMX | US$0,09542 | 7,68% | -87,07% | - | US$6.991,28 | - |
| 6091 |  Wingswap WIS | US$0,04334 | -2,53% | -2,08% | - | US$7.130,55 | - |
| 6092 |  EQO EQO | US$0,1193 | 7,14% | -20,95% | - | US$7.091,93 | - |
| 6093 |  Bitcrush CRUSH | US$0,03641 | -7,74% | -16,25% | - | US$8.331,59 | - |
| 6094 |  Hydraledger HYD | US$0,001489 | -0,48% | -17,72% | - | US$7.068,24 | - |
| 6095 |  EverBNB EVERBNB | US$0,0008859 | -9,30% | -2,81% | - | US$8.458,52 | - |
| 6096 |  DogZVerse DGZV | US$0,1132 | -1,67% | 9,21% | - | US$17.822,82 | - |
| 6097 |  Electric Vehicle Direct Currency EVDC | US$0,00007830 | 0,76% | 6,39% | - | US$18.578,69 | - |
| 6098 |  Blue Baikal BBC | US$0,0003216 | -6,83% | -12,41% | - | US$7.027,38 | - |
| 6099 |  Inari INARI | US$0,000006750 | -7,25% | -22,35% | - | US$7.019,97 | - |
| 6100 |  Instaraise INSTA | US$0,03963 | -1,39% | -31,30% | - | US$7.012,27 | - |
| 6101 |  Raven The Game RTG | US$0,00002750 | 25,06% | -48,68% | - | US$8.086,78 | - |
| 6102 |  FlavorsBSC FLVR | US$0,001005 | 9,88% | -63,70% | - | US$17.826,66 | - |
| 6103 |  Hedge Finance HEDGE | US$0,005728 | -1,00% | -5,89% | - | US$29.690,88 | - |
| 6104 |  BitBase Token BTBS | US$0,5087 | 0,55% | -1,33% | - | US$10.286,91 | - |
| 6105 |  Nimbus Governance Token GNBU | US$0,3640 | -0,46% | -3,35% | - | US$19.428,73 | - |
| 6106 |  Rice Wallet RICE | US$0,03958 | -2,26% | 32,52% | - | US$14.800,76 | - |
| 6107 |  METAFLIP METAFLIP | US$0,000000001159 | 3,51% | -24,73% | - | US$33.136,02 | - |
| 6108 |  Kangaroo GAR | US$0,0000004414 | -22,70% | 0,00% | - | US$10.037,51 | - |
| 6109 |  Death Token DEATH | US$0,000001150 | -12,94% | 24,28% | - | US$6.864,70 | - |
| 6110 |  Givetime.io GTM | US$0,005706 | -18,39% | 0,00% | - | US$9.283,09 | - |
| 6111 |  Ultra Clear UCR | US$0,01440 | 0,56% | 24,84% | - | US$6.850,55 | - |
Tabel di atas menampilkan halaman 122 dari total 183 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.