Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6162 |  ESR Coin ESRC | US$0,1793 | -11,95% | 36,68% | - | US$6.229,54 | - |
| 6163 |  Scaleswap SCA | US$0,1385 | -2,07% | -9,59% | - | US$12.264,17 | - |
| 6164 |  Bitcashpay (new) BCP | US$0,01638 | 2,58% | 7,76% | - | US$10.643,64 | - |
| 6165 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$456,73 | -1,92% | -2,86% | - | US$6.177,05 | - |
| 6166 |  iPay IPAY | US$0,01113 | -3,25% | -55,40% | - | US$15.833,02 | - |
| 6167 |  Fox Finance FOX | US$0,000000004283 | -4,69% | -4,81% | - | US$7.586,24 | - |
| 6168 |  Oiler Network OIL | US$0,5036 | -0,81% | -12,61% | - | US$6.161,16 | - |
| 6169 |  CRB Coin CRB | US$0,0008849 | 13,57% | 10,45% | - | US$6.121,12 | - |
| 6170 |  HBTC Captain Token HBC | US$2,95 | 0,76% | 1,09% | - | US$6.148,61 | - |
| 6171 |  GOinfluencer GOIN | US$0,004326 | -7,07% | -27,70% | - | US$19.678,51 | - |
| 6172 |  Pundi X (Old) NPXS | US$0,004389 | 0,06% | -0,15% | - | US$6.116,90 | - |
| 6173 |  Omni Cash OCA$H | US$0,5333 | -1,33% | 7,17% | - | US$27.853,76 | - |
| 6174 |  Algebra ALGB | US$0,03114 | -4,27% | 6,37% | - | US$6.123,52 | - |
| 6175 |  Salary SLR | US$0,8955 | -6,33% | -31,36% | - | US$22.160,93 | - |
| 6176 |  Xtra Fund XTRA | US$0,001020 | 0,36% | 1,02% | - | US$12.962,98 | - |
| 6177 |  Island Girl IGIRL | US$0,0003348 | 11,42% | 2,99% | - | US$14.144,48 | - |
| 6178 |  eBlockStock EBSO | US$0,03091 | 4,40% | 5,11% | - | US$6.068,79 | - |
| 6179 |  Kols Offering Token KOT | US$0,2169 | -8,23% | -16,84% | - | US$12.052,47 | - |
| 6180 |  Safe Energy ENERGYX | US$0,000000003179 | -5,52% | -6,93% | - | US$7.296,52 | - |
| 6181 |  Born To Race BRT | US$1,17 | -2,37% | -18,33% | - | US$10.070,12 | - |
| 6182 |  Cryptogram CRYPTOGRAM | US$0,006485 | -1,12% | 35,52% | - | US$31.407,52 | - |
| 6183 |  Atlantis Loans Polygon ATLX | US$3,53 | 5,40% | -43,48% | - | US$12.732,67 | - |
| 6184 |  KONG Land $CITIZEN | US$6.535,42 | 15,82% | 14,14% | - | US$6.014,36 | - |
| 6185 |  PicArtNFT PANFT | US$0,0002770 | 1,05% | 0,68% | - | US$6.053,82 | - |
| 6186 |  Sting Defi SDFI | US$0,2445 | -14,91% | -23,87% | - | US$6.322,42 | - |
| 6187 |  ApeBoys APEBOYS | US$0,000001211 | -12,39% | -38,88% | - | US$13.206,68 | - |
| 6188 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000007 | -25,14% | -22,80% | - | US$6.004,30 | - |
| 6189 |  Fantasy Girl FMEV2 | US$0,00000003380 | -17,03% | 54,21% | - | US$14.842,16 | - |
| 6190 |  Spywolf $SPY | US$0,00001758 | -3,88% | 6,87% | - | US$17.585,83 | - |
| 6191 |  Your Finance Decentralized YFD | US$2,98 | 10,38% | 89,82% | - | US$5.929,01 | - |
| 6192 |  RING Financial RING | US$0,5261 | -1,91% | -39,08% | - | US$21.814,16 | - |
| 6193 |  Binapet BPET | US$0,01077 | -5,32% | -8,86% | - | US$7.657,67 | - |
| 6194 |  TUNE TOKEN TUNE | US$0,0007703 | -3,75% | -11,49% | - | US$5.578,19 | - |
| 6195 |  Auroracoin AUR | US$0,1750 | -2,07% | -1,33% | - | US$5.725,25 | - |
| 6196 |  Etherprint ETHP | US$0,000000000062 | 7,93% | -99,77% | - | US$5.833,79 | - |
| 6197 |  Liquidity Accelerator Token LAT | US$9,10 | 1,89% | 30,76% | - | US$20.073,28 | - |
| 6198 |  Ternio TERN | US$0,007668 | 9,05% | 15,84% | - | US$5.836,42 | - |
| 6199 |  Hyperchain X HYPER | US$0,000004191 | -0,07% | -19,03% | - | US$11.985,17 | - |
| 6200 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,3559 | -1,07% | -5,24% | - | US$5.808,30 | - |
| 6201 |  UniqueMeta UNQM | US$0,0000001539 | -4,41% | 0,00% | - | US$5.815,76 | - |
| 6202 |  Manyswap MANY | US$0,004069 | 61,32% | 135,10% | - | US$6.227,04 | - |
| 6203 |  Baby Cake BABYCAKE | US$0,00001957 | -1,94% | 0,90% | - | US$9.195,80 | - |
| 6204 |  3X Long OKB Token OKBBULL | US$19,02 | -8,84% | 6,14% | - | US$5.770,24 | - |
| 6205 |  Saint Inu SAINT | US$0,000003878 | -1,26% | -5,73% | - | US$5.774,55 | - |
| 6206 |  GOGOcoin GOGO | US$0,2435 | -1,06% | 4,86% | - | US$53.198,25 | - |
| 6207 |  CY Finance CYF | US$0,005329 | 0,26% | -0,48% | - | US$5.733,03 | - |
| 6208 |  MommyUSDT MOMMYUSDT | US$0,000001563 | -10,90% | -11,93% | - | US$5.770,09 | - |
| 6209 |  B21 Invest B21 | US$0,03966 | -3,30% | -5,35% | - | US$5.705,06 | - |
| 6210 |  RebelTraderToken RTT | US$0,004392 | -1,66% | 6,75% | - | US$6.460,11 | - |
| 6211 |  X-HASH XSH | US$2,93 | -0,46% | -27,20% | - | US$12.791,82 | - |
Tabel di atas menampilkan halaman 124 dari total 183 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.