Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5812 |  Picipo PICIPO | US$0,03352 | -7,32% | 0,37% | - | US$12.543,90 | - |
| 5813 |  Strite STRI | US$0,03470 | -8,81% | -15,46% | - | US$12.472,32 | - |
| 5814 |  City Coin CITY | US$0,1250 | 0,30% | -0,84% | - | US$12.365,21 | - |
| 5815 |  Thors Mead MEAD | US$0,001579 | -8,84% | 13,72% | - | US$12.352,41 | - |
| 5816 |  Weentar $WNTR | US$0,002244 | -1,96% | 7,43% | - | US$12.818,78 | - |
| 5817 |  HOPPY HOP | US$0,00000002323 | -6,88% | -17,66% | - | US$25.295,64 | - |
| 5818 |  Metaverse Future METAF | US$0,01365 | -0,78% | 0,00% | - | US$42.460,22 | - |
| 5819 |  sKLAY SKLAY | US$1,53 | -1,06% | 6,70% | - | US$12.144,90 | - |
| 5820 |  SoMee.Social SOMEE | US$0,005481 | 30,67% | 26,72% | - | US$12.501,68 | - |
| 5821 |  LoTerra LOTA | US$1,14 | 0,42% | 6,95% | - | US$11.929,66 | - |
| 5822 |  Chicken Zilla CHKN | US$0,000000000219 | -98,98% | -10,00% | - | US$80.008,58 | - |
| 5823 |  TABANK TAB | US$0,08365 | 5,38% | -1,13% | - | US$12.084,33 | - |
| 5824 |  we love gm GM | US$0,0001347 | -4,43% | -15,83% | - | US$12.082,62 | - |
| 5825 |  Node Cubed N3 | US$0,04108 | 14,53% | -56,37% | - | US$12.109,95 | - |
| 5826 |  Universal Pickle UPL | US$0,0006461 | 11,21% | 0,00% | - | US$19.935,35 | - |
| 5827 |  TOAD.Network TOAD | US$11,63 | -1,43% | 12,78% | - | US$45.193,84 | - |
| 5828 |  Whale Fall Whale | US$0,00000001207 | -0,24% | -15,24% | - | US$41.611,33 | - |
| 5829 |  SuperBid SUPERBID | US$0,6836 | -3,28% | -5,90% | - | US$42.313,84 | - |
| 5830 |  SimpleChain SIMPLE | US$0,02846 | -7,63% | -25,41% | - | US$12.026,59 | - |
| 5831 |  Safety SFT | US$0,02800 | -3,25% | 132,41% | - | US$44.506,48 | - |
| 5832 |  BrandPad Finance BRAND | US$0,07659 | -6,84% | -5,09% | - | US$24.570,31 | - |
| 5833 |  Xeonbit Token XNS | US$0,01685 | -1,04% | -11,42% | - | US$11.915,53 | - |
| 5834 |  Canon Crypto CATO | US$0,08434 | -7,72% | 53,46% | - | US$55.789,02 | - |
| 5835 |  PinkPanda PINKPANDA | US$0,000000006692 | -2,05% | 0,44% | - | US$25.455,06 | - |
| 5836 |  Pacific DeFi PACIFIC | US$0,01248 | -0,42% | -3,24% | - | US$15.833,77 | - |
| 5837 |  Futura Finance FFT | US$0,000001671 | 0,09% | -8,16% | - | US$26.509,85 | - |
| 5838 |  ShibaCorgi SHICO | US$0,000000000000 | 2,54% | 9,46% | - | US$18.459,86 | - |
| 5839 |  UNIMOON UNIMOON | US$0,000000007638 | -2,99% | 1,90% | - | US$24.138,52 | - |
| 5840 |  Cirrus CIRRUS | US$1,34 | -2,87% | -1,30% | - | US$11.844,91 | - |
| 5841 |  OCRA OCRA | US$0,4937 | -2,36% | -7,28% | - | US$19.245,27 | - |
| 5842 |  DogeVille DVILLE | US$0,00001073 | 4,81% | -9,61% | - | US$17.050,74 | - |
| 5843 |  SIF Token SIF | US$0,02036 | 7,15% | -37,52% | - | US$11.846,44 | - |
| 5844 |  Chip CHIP | US$0,0004370 | -5,74% | -18,99% | - | US$31.364,55 | - |
| 5845 |  Urubit URUB | US$0,04332 | 3,39% | -8,42% | - | US$16.454,93 | - |
| 5846 |  Open Rights Exchange ORE | US$0,05507 | 1,96% | -20,78% | - | US$19.156,63 | - |
| 5847 |  Polybius PLBT | US$4,33 | 51,70% | -7,89% | - | US$11.684,95 | - |
| 5848 |  Kitsumon $KMC | US$0,0007727 | -3,04% | 21,08% | - | US$52.398,25 | - |
| 5849 |  Paras PARAS | US$0,3263 | -10,84% | -10,85% | - | US$11.658,93 | - |
| 5850 |  GreenAir GREEN | US$0,0006122 | 1,42% | -0,40% | - | US$13.767,02 | - |
| 5851 |  Defactor FACTR | US$0,09825 | 0,91% | -31,06% | - | US$11.660,08 | - |
| 5852 |  Bonfire BONFIRE | US$0,00000001224 | -16,09% | 9,10% | - | US$14.324,34 | - |
| 5853 |  EvoCardano EVOC | US$0,002924 | -4,23% | 11,85% | - | US$27.787,94 | - |
| 5854 |  Moonshot MOONSHOT | US$0,000000004505 | 4,74% | 0,13% | - | US$12.542,11 | - |
| 5855 |  DenDomains DDN | US$0,003044 | -3,14% | -5,99% | - | US$42.299,51 | - |
| 5856 |  Rici Elon RICI | US$0,00002656 | -18,09% | -7,74% | - | US$16.852,37 | - |
| 5857 |  BYTZ BYTZ | US$0,006271 | 6,15% | 15,84% | - | US$27.182,38 | - |
| 5858 |  Blockmine GOLD NUGGET | US$0,07783 | -5,96% | -16,49% | - | US$38.998,52 | - |
| 5859 |  Fluffy Coin FLUF | US$0,0005133 | 5,15% | -51,51% | - | US$51.598,55 | - |
| 5860 |  Dogggo DOGGGO | US$0,000000009707 | -11,36% | -16,68% | - | US$19.653,72 | - |
| 5861 |  ECHO TECH COIN ECOT | US$0,02415 | 7,11% | 47,20% | - | US$24.405,89 | - |
Tabel di atas menampilkan halaman 117 dari total 183 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.