Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5662 |  Bitsz BITSZ | US$3,00 | -0,02% | -16,47% | - | US$16.175,35 | - |
| 5663 |  TFS Token TFS | US$0,003120 | -7,06% | 3,24% | - | US$34.169,59 | - |
| 5664 |  PieDAO Balanced Crypto Pie BCP | US$3,23 | -2,50% | -2,56% | - | US$16.198,45 | - |
| 5665 |  Grey Token GREY | US$0,000001769 | -1,59% | 32,29% | - | US$16.168,79 | - |
| 5666 |  Merchant Token MTO | US$0,1532 | -5,26% | -10,25% | - | US$16.136,65 | - |
| 5667 |  Project Plutus PLU | US$0,003252 | -12,21% | -43,91% | - | US$16.116,99 | - |
| 5668 |  Avaware USD AUSD | US$0,9944 | 1,15% | -0,45% | - | US$16.143,41 | - |
| 5669 |  SolarMineX SMX | US$0,003976 | -9,11% | -40,43% | - | US$20.963,66 | - |
| 5670 |  Momo Protocol MOMO | US$0,004136 | 19,48% | 3,11% | - | US$16.064,99 | - |
| 5671 |  Whalemap WMP | US$0,08774 | 1,13% | -4,17% | - | US$15.969,96 | - |
| 5672 |  LITTLE BABY DOGE LBD | US$0,000000002975 | -1,60% | -45,85% | - | US$91.755,64 | - |
| 5673 |  XDoge Network XDOGE | US$0,00001267 | -0,77% | -0,15% | - | US$35.294,84 | - |
| 5674 |  Promodio PMD | US$0,0005382 | -4,71% | -50,64% | - | US$15.904,75 | - |
| 5675 |  Latamcash LMCH | US$0,00001000 | 0,01% | 0,01% | - | US$16.915,94 | - |
| 5676 |  WhaleGirl WGIRL | US$0,0001986 | 15,07% | 16,10% | - | US$16.254,22 | - |
| 5677 |  CircleSwap CIR | US$0,3027 | -4,78% | -6,19% | - | US$15.759,55 | - |
| 5678 |  Facebook tokenized stock FTX FB | US$318,00 | -4,37% | -4,90% | - | US$15.904,28 | - |
| 5679 |  Doge Rise Up DOGERISEUP | US$0,000000000769 | -1,25% | -15,68% | - | US$16.560,00 | - |
| 5680 |  Autobusd ABS | US$0,6917 | 14,12% | 2,05% | - | US$15.707,52 | - |
| 5681 |  Good Bridging GB | US$0,1298 | 6,20% | -1,72% | - | US$15.824,49 | - |
| 5682 |  ixirswap IXIR | US$0,008845 | 10,59% | 30,78% | - | US$22.797,31 | - |
| 5683 |  CryptoWar xBlade XBLADE | US$0,03622 | -1,26% | -11,66% | - | US$18.507,83 | - |
| 5684 |  CLIMB TOKEN FINANCE CLIMB | US$1,06 | 0,25% | -7,43% | - | US$16.158,92 | - |
| 5685 |  4ART Coin 4ART | US$0,02937 | -6,88% | -13,68% | - | US$15.631,77 | - |
| 5686 |  DEI DEI | US$1,00 | 0,26% | 0,24% | - | US$337.763 | - |
| 5687 |  Chum Coin CHUM | US$0,008785 | 0,00% | 0,00% | - | US$15.478,26 | - |
| 5688 |  Gain Protocol GAIN | US$0,000002524 | -15,00% | -29,94% | - | US$32.618,82 | - |
| 5689 |  WALTERINU $WINU | US$0,000001664 | -23,53% | -48,72% | - | US$30.645,88 | - |
| 5690 |  Twitter tokenized stock FTX TWTR | US$37,29 | -3,23% | -8,52% | - | US$15.456,13 | - |
| 5691 |  Antalyaspor Token AKREP | US$0,2225 | -0,66% | -3,31% | - | US$15.446,54 | - |
| 5692 |  STREAMER STREAMER | US$0,00001401 | -3,85% | 0,00% | - | US$8.089,16 | - |
| 5693 |  Battle Of Multiworld BMW | US$0,004476 | -15,55% | 0,00% | - | US$63.627,15 | - |
| 5694 |  GoldenDiamond9 G9 | US$0,00001601 | -5,72% | -26,09% | - | US$30.593,33 | - |
| 5695 |  ClassZZ CZZ | US$0,03802 | 1,47% | 14,19% | - | US$15.727,07 | - |
| 5696 |  Moonpoly CMP | US$0,000002423 | 14,23% | 11,35% | - | US$15.731,94 | - |
| 5697 |  IterationSyndicate ITS | US$32,70 | 20,81% | 1,55% | - | US$15.405,08 | - |
| 5698 |  Yup YUP | US$0,6237 | 2,43% | 4,23% | - | US$15.638,30 | - |
| 5699 |  SCV.finance Token SCV | US$0,0009815 | -0,87% | -13,38% | - | US$19.588,17 | - |
| 5700 |  Alkemi Network DAO Token ALK | US$0,1689 | 6,76% | 10,47% | - | US$15.246,55 | - |
| 5701 |  Morcilla War MOR | US$0,09054 | -3,69% | -10,23% | - | US$29.618,67 | - |
| 5702 |  3X Long Midcap Index Token MIDBULL | US$40,63 | -5,73% | 3,04% | - | US$15.232,73 | - |
| 5703 |  EzyStayz EZY | US$0,01321 | 0,01% | -6,45% | - | US$15.125,18 | - |
| 5704 |  RamenSwap RAMEN | US$0,01083 | 3,10% | 13,10% | - | US$14.455,20 | - |
| 5705 |  Ninebot NBG | US$0,3396 | -15,30% | -27,73% | - | US$19.204,74 | - |
| 5706 |  1NFT 1NFT | US$0,000000000145 | 23,34% | -6,04% | - | US$23.593,65 | - |
| 5707 |  YetiCoin YETIC | US$0,000000002087 | -5,61% | -31,28% | - | US$15.103,14 | - |
| 5708 |  D Community DILI | US$0,0001427 | 0,50% | -4,61% | - | US$15.236,62 | - |
| 5709 |  3X Long Huobi Token Token HTBULL | US$1,23 | 3,24% | 15,07% | - | US$15.016,77 | - |
| 5710 |  Zionomics ZIOX | US$0,2949 | 6,18% | -17,08% | - | US$24.642,34 | - |
| 5711 |  TOKEN SHELBY TSY | US$0,01129 | -5,78% | -16,68% | - | US$17.118,80 | - |
Tabel di atas menampilkan halaman 114 dari total 183 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.