Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5562 |  Tribeland TRBL | US$0,002250 | -11,65% | -12,64% | - | US$18.822,58 | - |
| 5563 |  UCoin UCOIN | US$0,4294 | 12,12% | 38,13% | - | US$18.764,99 | - |
| 5564 |  SmartPad PAD | US$0,02969 | 2,27% | 15,99% | - | US$37.628,01 | - |
| 5565 |  MegaToken MEGA | US$0,000006815 | -1,25% | -2,83% | - | US$22.060,21 | - |
| 5566 |  Green Life Energy GNL | US$0,02710 | 11,22% | 29,90% | - | US$44.793,48 | - |
| 5567 |  MidasDAO CROWN | US$55,49 | 11,79% | -7,10% | - | US$18.925,52 | - |
| 5568 |  King Floki V2 KING | US$0,000005929 | 3,20% | 9,83% | - | US$46.066,99 | - |
| 5569 |  Hodl Finance HFT | US$0,00002725 | -4,35% | -18,97% | - | US$40.860,47 | - |
| 5570 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0002406 | -1,32% | -10,31% | - | US$18.612,49 | - |
| 5571 |  PL^Gnet PLUG | US$0,004542 | -1,02% | -5,68% | - | US$17.590,86 | - |
| 5572 |  Score Token SCO | US$0,1165 | -1,47% | -5,55% | - | US$18.555,29 | - |
| 5573 |  Pfizer tokenized stock FTX PFE | US$54,01 | -1,75% | -4,78% | - | US$18.498,08 | - |
| 5574 |  Kayserispor Token KYSR | US$0,09313 | -3,72% | -6,35% | - | US$18.493,42 | - |
| 5575 |  Mafagafo MAFA | US$0,04655 | -6,89% | 1,46% | - | US$44.685,66 | - |
| 5576 |  RFOX Finance VFOX | US$0,9766 | -2,87% | 6,20% | - | US$39.765,68 | - |
| 5577 |  HaggleX HAG | US$0,3866 | -0,64% | -41,07% | - | US$18.213,27 | - |
| 5578 |  xToken XTK | US$0,02143 | -10,18% | -12,54% | - | US$18.343,43 | - |
| 5579 |  HODL Vault Token HVLT | US$0,000000001122 | -15,15% | -18,89% | - | US$56.286,21 | - |
| 5580 |  Meta Shiba MSHIBA | US$0,000000001049 | 1,32% | -2,42% | - | US$18.426,63 | - |
| 5581 |  Electrinity ELIT | US$0,03010 | -0,75% | -3,54% | - | US$18.436,27 | - |
| 5582 |  Swirl SWIRL | US$0,000000000747 | -36,08% | 2,78% | - | US$34.758,82 | - |
| 5583 |  Meta Shield Coin SHIELD | US$0,000005496 | -32,48% | 10,04% | - | US$19.723,48 | - |
| 5584 |  Metaverse Capital MVC | US$0,0007163 | -18,54% | -57,06% | - | US$18.226,42 | - |
| 5585 |  Rebasing Liquidity DELTA-RLP | US$156,14 | 7,55% | 7,19% | - | US$18.147,85 | - |
| 5586 |  Moon Stop MNSTP | US$0,0001711 | 1,19% | -12,75% | - | US$18.110,73 | - |
| 5587 |  G.O.A.T Token G.O.A.T | US$0,000000000036 | -1,82% | -15,12% | - | US$18.090,00 | - |
| 5588 |  Apollo Coin APX | US$0,000000002566 | -14,38% | 28,13% | - | US$39.281,58 | - |
| 5589 |  KRYZA Exchange KRX | US$0,02600 | -0,02% | -0,02% | - | US$18.339,09 | - |
| 5590 |  ZUNA ZUNA | US$0,00000002714 | -3,56% | 8,63% | - | US$36.686,07 | - |
| 5591 |  Vidiachange VIDA | US$27,97 | -1,77% | -5,69% | - | US$18.024,64 | - |
| 5592 |  Phuture PHTR | US$0,1957 | -2,82% | 6,77% | - | US$17.781,66 | - |
| 5593 |  CardWallet CW | US$0,06534 | -1,48% | 4,21% | - | US$17.955,80 | - |
| 5594 |  Tempo DAO TEMPO | US$0,5808 | -10,10% | -15,50% | - | US$17.965,12 | - |
| 5595 |  CRE8R DAO CRE8R | US$0,4506 | -0,97% | 0,00% | - | US$17.973,98 | - |
| 5596 |  Super Bitcoin SBTC | US$0,7854 | 4,48% | 9,29% | - | US$17.914,10 | - |
| 5597 |  Husky Avax HUSKY | US$0,00000004689 | -3,00% | -27,04% | - | US$19.938,93 | - |
| 5598 |  HUNNY FINANCE HUNNY | US$0,02092 | 0,04% | -3,40% | - | US$63.331,11 | - |
| 5599 |  Buff Floki Coin BUFLOKI | US$0,000000000012 | -3,43% | 0,00% | - | US$54.690,61 | - |
| 5600 |  Zada ZADA | US$0,000005560 | -2,90% | -10,44% | - | US$79.757,99 | - |
| 5601 |  MetaVice METAVICE | US$0,0000009044 | 5,59% | -3,90% | - | US$17.823,78 | - |
| 5602 |  Meta META | US$0,000002318 | 0,84% | -2,63% | - | US$46.388,39 | - |
| 5603 |  Etherrock#72 PEBBLE | US$0,0001443 | -0,97% | 34,46% | - | US$17.725,16 | - |
| 5604 |  CATCOIN CATS | US$0,000000000144 | -21,97% | 0,00% | - | US$98.632,47 | - |
| 5605 |  The Citadel THECITADEL | US$0,000000000002 | -1,21% | -3,14% | - | US$17.583,80 | - |
| 5606 |  SpaceGrime GRIMEX | US$0,000000000017 | -0,23% | -4,94% | - | US$55.124,21 | - |
| 5607 |  Coinfresh CFRESH | US$0,000000000338 | -4,24% | 0,00% | - | US$42.858,33 | - |
| 5608 |  Dogeon DON | US$0,03865 | -4,22% | 0,00% | - | US$17.554,75 | - |
| 5609 |  Olive Cash OLIVE | US$0,04922 | -11,64% | -1,11% | - | US$25.420,17 | - |
| 5610 |  TigerInu2022 TIGERINU2022 | US$0,0003373 | -4,52% | 34,71% | - | US$33.914,13 | - |
| 5611 |  LUXY LUXY | US$0,1720 | -1,07% | 9,75% | - | US$17.333,98 | - |
Tabel di atas menampilkan halaman 112 dari total 183 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.