Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5462 |  GoldenWspp GWSPP | US$0,3448 | -6,59% | -23,31% | - | US$23.032,99 | - |
| 5463 |  AnpanSwap ANPAN | US$0,007532 | 0,12% | 0,23% | - | US$22.468,08 | - |
| 5464 |  8ight Finance EIGHT | US$0,7181 | -0,01% | -0,06% | - | US$22.332,13 | - |
| 5465 |  Crypto Island CISLA | US$0,000002733 | -12,00% | -6,30% | - | US$36.022,67 | - |
| 5466 |  Xircus XIRCUS | US$0,08155 | -2,30% | -1,55% | - | US$34.174,71 | - |
| 5467 |  NFTCircle NFTC | US$0,004885 | 45,39% | -19,04% | - | US$36.903,19 | - |
| 5468 |  ExzoCoin 2.0 EXZO | US$0,0004653 | -3,93% | -4,07% | - | US$36.136,18 | - |
| 5469 |  MetaFootball MTF | US$0,000000005571 | -1,14% | -22,83% | - | US$69.205,81 | - |
| 5470 |  WATCHMEN WTM | US$0,0000002915 | -60,47% | -97,42% | - | US$22.787,70 | - |
| 5471 |  Phuket Holiday Coin PHC | US$0,08301 | -0,53% | -31,64% | - | US$22.089,38 | - |
| 5472 |  Polylauncher ANGEL | US$0,04055 | -4,37% | -21,00% | - | US$35.077,88 | - |
| 5473 |  Terra Land TLAND | US$0,1683 | -4,23% | -14,51% | - | US$18.214,12 | - |
| 5474 |  Londex LDX | US$0,00001309 | -5,97% | -7,44% | - | US$60.445,10 | - |
| 5475 |  VELOREX VEX | US$0,003623 | 0,08% | 3,94% | - | US$22.799,14 | - |
| 5476 |  EpicHero 3D NFT EPICHERO | US$0,2041 | -5,52% | -14,06% | - | US$46.920,18 | - |
| 5477 |  Slam Token SLAM | US$0,000008273 | 0,59% | 1,27% | - | US$22.982,27 | - |
| 5478 |  ChainCade CHAINCADE | US$0,000000003338 | 14,06% | 9,13% | - | US$22.006,80 | - |
| 5479 |  Black Lemon BOM | US$0,01111 | 0,03% | -0,97% | - | US$21.873,38 | - |
| 5480 |  Solcubator SOLC | US$0,008200 | -16,36% | -45,14% | - | US$21.601,83 | - |
| 5481 |  Valkyrie Protocol VKR | US$0,2105 | -3,72% | -15,82% | - | US$19.175,89 | - |
| 5482 |  Noku NOKU | US$0,6555 | 0,00% | 0,00% | - | US$29.910,88 | - |
| 5483 |  PeaceTokenFinance PET | US$0,000006738 | 0,26% | 9,73% | - | US$22.633,94 | - |
| 5484 |  Taxa Token TXT | US$0,003042 | -4,58% | -0,22% | - | US$21.563,45 | - |
| 5485 |  OTCBTC Token OTB | US$0,002737 | -35,93% | -54,26% | - | US$21.647,78 | - |
| 5486 |  Wild Island Game WILD | US$0,07566 | -5,46% | -9,87% | - | US$24.978,57 | - |
| 5487 |  Don't KYC DKYC | US$0,0007711 | -3,01% | 12,01% | - | US$38.468,18 | - |
| 5488 |  3x Long Bitcoin Cash Token BCHBULL | US$0,002375 | 1,35% | 8,97% | - | US$20.876,93 | - |
| 5489 |  BunnyVerse BNV | US$0,000002409 | -1,98% | 36,25% | - | US$21.384,69 | - |
| 5490 |  H-Space Metaverse HKSM | US$0,00008260 | 11,21% | 7,21% | - | US$39.907,27 | - |
| 5491 |  E$P Project E$P | US$0,000002001 | 0,01% | 0,01% | - | US$21.337,54 | - |
| 5492 |  Vitall Markets VITAL | US$0,4086 | -13,66% | 0,00% | - | US$20.935,95 | - |
| 5493 |  MetaDoge METADOGE | US$0,000000002145 | -3,54% | -11,24% | - | US$23.479,66 | - |
| 5494 |  Akoin AKN | US$0,1290 | 0,20% | -0,68% | - | US$20.992,87 | - |
| 5495 |  MyLottoCoin MYL | US$0,06633 | -23,36% | -10,61% | - | US$20.983,47 | - |
| 5496 |  Rewards Bunny RBUNNY | US$0,006120 | -0,84% | 25,36% | - | US$91.753,00 | - |
| 5497 |  Culture Ticket Chain CTC | US$0,002383 | -6,38% | -11,57% | - | US$20.988,08 | - |
| 5498 |  Data Economy Index DATA | US$75,40 | -4,22% | -9,68% | - | US$20.968,38 | - |
| 5499 |  SmashCash SMASH | US$0,001709 | 6,74% | 8,82% | - | US$35.750,11 | - |
| 5500 |  RewardsCoin RWSC | US$0,0000008604 | -10,41% | 10,26% | - | US$21.426,49 | - |
| 5501 |  Magic MAGIC | US$1,68 | 0,00% | 0,00% | - | US$20.791,20 | - |
| 5502 |  Shiba Viking SHIBKING | US$0,0000001517 | -21,39% | -52,71% | - | US$22.604,64 | - |
| 5503 |  Shining Crystal Shard SCS | US$1,15 | 30,93% | 4,77% | - | US$34.706,10 | - |
| 5504 |  Plutos Network PLUT | US$0,05442 | 0,01% | 2,59% | - | US$40.482,64 | - |
| 5505 |  Snake Token SNK | US$0,03673 | 7,74% | -42,49% | - | US$34.016,37 | - |
| 5506 |  Sound BSC SOUND | US$0,000008841 | -0,87% | -21,07% | - | US$45.511,14 | - |
| 5507 |  TigerQueen TQUEEN | US$0,00000002106 | 47,47% | 0,00% | - | US$20.501,96 | - |
| 5508 |  Coffin Dollar COUSD | US$0,9060 | -0,40% | 43,81% | - | US$20.434,45 | - |
| 5509 |  HIDEOUS HIDEOUS | US$0,00000003902 | -4,87% | 5,41% | - | US$20.544,21 | - |
| 5510 |  Vancat VANCAT | US$0,000000004920 | 2,60% | 10,11% | - | US$21.201,99 | - |
| 5511 |  NFT Gallery NFG | US$0,000007348 | 6,66% | -14,77% | - | US$21.888,46 | - |
Tabel di atas menampilkan halaman 110 dari total 183 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.