Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5312 |  Little Bunny Rocket LBR | US$0,000000001512 | -0,61% | 0,72% | - | US$29.514,40 | - |
| 5313 |  FOMO LAB FOMO | US$0,02977 | -1,80% | -17,29% | - | US$44.398,59 | - |
| 5314 |  Zasset zUSD ZUSD | US$0,7846 | -2,04% | 0,92% | - | US$28.714,45 | - |
| 5315 |  Medican Coin MCAN | US$0,06832 | -10,85% | 12,80% | - | US$27.518,39 | - |
| 5316 |  Shoppi Coin SHOP | US$0,0004816 | 540,60% | 0,00% | - | US$28.189,17 | - |
| 5317 |  MetaBUSDCoin MBC | US$0,000000007045 | -1,41% | -38,47% | - | US$55.606,74 | - |
| 5318 |  TinyBits TINY | US$0,9243 | -12,33% | -4,16% | - | US$27.884,04 | - |
| 5319 |  HolderMoon HLM | US$0,002120 | 7,75% | 0,00% | - | US$47.374,81 | - |
| 5320 |  BFK Warzone BFK | US$0,003477 | -9,27% | 13,05% | - | US$90.687,45 | - |
| 5321 |  Monetas MNTG | US$0,4593 | -4,43% | 51,01% | - | US$27.683,96 | - |
| 5322 |  Bincentive BCNT | US$0,04086 | 1,17% | 5,58% | - | US$27.772,63 | - |
| 5323 |  Zinari ZINA | US$0,00003785 | -1,12% | -19,44% | - | US$27.667,13 | - |
| 5324 |  Safemoon Zilla SFZ | US$0,000000000000 | -52,81% | -79,56% | - | US$30.371,39 | - |
| 5325 |  Gooreo GOOREO | US$0,05114 | -6,61% | -18,03% | - | US$60.112,48 | - |
| 5326 |  DP Token DPT | US$0,4108 | -9,44% | -11,96% | - | US$43.301,86 | - |
| 5327 |  LinkToken LTK | US$0,008003 | 14,29% | 14,29% | - | US$26.859,64 | - |
| 5328 |  Decubate DCB | US$0,03528 | -0,55% | 7,98% | - | US$36.272,99 | - |
| 5329 |  DeFIRE CWAP | US$0,3084 | -3,19% | -3,68% | - | US$27.449,83 | - |
| 5330 |  OragonX ORGN | US$0,000000002387 | 15,29% | -12,56% | - | US$31.372,47 | - |
| 5331 |  Aidi Finance (BSC) AIDI | US$0,000000000095 | 0,08% | 3,14% | - | US$83.330,00 | - |
| 5332 |  OLYMPUS OLYMPUS | US$0,0000009914 | -3,04% | -2,18% | - | US$30.519,00 | - |
| 5333 |  Baby Bali BB | US$0,000000001423 | -2,67% | -15,36% | - | US$29.642,64 | - |
| 5334 |  Face Meta Token FACEMETA | US$0,000000005646 | -7,21% | -24,10% | - | US$93.432,05 | - |
| 5335 |  Fantom Doge RIP | US$0,000000002785 | -5,77% | 19,21% | - | US$27.110,88 | - |
| 5336 |  Staked Olympus SOHM | - | -100,00% | -100,00% | - | US$27.011,07 | - |
| 5337 |  Pomeranian POM | US$0,00000003021 | -25,35% | -90,64% | - | US$458.956 | - |
| 5338 |  myMessage MESA | US$0,000001903 | -15,78% | 0,58% | - | US$36.813,71 | - |
| 5339 |  Ape-X APE-X | US$0,0000005007 | -3,59% | -14,65% | - | US$26.924,66 | - |
| 5340 |  SUPA Foundation SUPA | US$0,1153 | -7,42% | 0,00% | - | US$26.920,83 | - |
| 5341 |  iDeFiYieldProtocol IDYP | US$0,2318 | -4,95% | -10,60% | - | US$39.496,96 | - |
| 5342 |  Axial Entertainment Digital Asset AXL | US$0,007827 | -2,29% | -0,85% | - | US$26.537,68 | - |
| 5343 |  DiversiFi DFI | US$0,1617 | 0,96% | 0,00% | - | US$27.037,35 | - |
| 5344 |  Ludos Protocol LUD | US$0,00002689 | -12,79% | -16,11% | - | US$26.593,40 | - |
| 5345 |  Pantos PAN | US$0,1341 | -5,89% | 29,39% | - | US$26.857,50 | - |
| 5346 |  ONE PIECE ONEPIECE | US$0,000000000523 | -15,78% | 6,00% | - | US$27.683,57 | - |
| 5347 |  Cuffies CUFFIES | US$0,01975 | -2,16% | 0,00% | - | US$56.322,64 | - |
| 5348 |  Sacred Tails ST | US$0,001448 | -2,81% | 0,00% | - | US$75.345,64 | - |
| 5349 |  CheeseSwap CHS | US$0,02964 | 2,06% | -6,25% | - | US$26.512,23 | - |
| 5350 |  Weave WEAVE | US$0,9620 | -0,25% | 0,00% | - | US$57.899,55 | - |
| 5351 |  GM Floki GMFLOKI | US$0,0001329 | -27,09% | 0,00% | - | US$163.012 | - |
| 5352 |  Brazil National Fan Token BFT | US$0,3047 | -0,55% | -0,67% | - | US$26.248,54 | - |
| 5353 |  Libfx LIBFX | US$0,004262 | -10,89% | -31,28% | - | US$23.185,39 | - |
| 5354 |  SwinCoin SWIN | US$0,04254 | -5,17% | -0,94% | - | US$52.045,09 | - |
| 5355 |  Blockchain Exchange Alliance BXA | US$0,0006871 | -0,36% | 8,49% | - | US$26.255,22 | - |
| 5356 |  Polyroll ROLL | US$0,02201 | 6,53% | -15,00% | - | US$26.301,73 | - |
| 5357 |  Coral Swap CORAL | US$0,1651 | -2,02% | -6,43% | - | US$26.394,14 | - |
| 5358 |  ZoidPay ZPAY | US$0,07713 | -8,97% | 1,32% | - | US$26.153,95 | - |
| 5359 |  CheckDot CDT | US$0,06644 | -2,50% | -12,76% | - | US$38.402,76 | - |
| 5360 |  TEN TENFI | US$0,06453 | -0,98% | 2,56% | - | US$38.076,43 | - |
| 5361 |  SokuSwap SOKU | US$0,008924 | -9,67% | -22,29% | - | US$52.098,16 | - |
Tabel di atas menampilkan halaman 107 dari total 183 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.