Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5212 |  Gamma GAM | US$0,03986 | -2,56% | -15,82% | - | US$51.459,94 | - |
| 5213 |  DEUS Finance DEUS | US$26,41 | 0,03% | -18,28% | - | US$242.154 | - |
| 5214 |  Kingdom Coin KDC | US$0,008003 | 0,01% | 14,29% | - | US$32.588,59 | - |
| 5215 |  PlayChip PLA | US$0,004664 | 0,29% | 11,82% | - | US$33.138,44 | - |
| 5216 |  PolyGod GULL | US$0,1634 | -13,76% | -10,83% | - | US$39.852,78 | - |
| 5217 |  Themis MIS | US$0,09598 | -29,79% | -76,16% | - | US$32.527,64 | - |
| 5218 |  FomoETH FomoETH | US$0,0000007507 | -17,03% | -24,58% | - | US$59.909,31 | - |
| 5219 |  Carrot CRT | US$0,3894 | -1,87% | -0,67% | - | US$31.974,68 | - |
| 5220 |  Captain Shibarrow SHIBARROW | US$0,000000001849 | -19,51% | -43,62% | - | US$267.519 | - |
| 5221 |  Andromeda M31 | US$0,04774 | -4,00% | 17,23% | - | US$103.472 | - |
| 5222 |  ZEDXION ZEDXION | US$0,1903 | 0,98% | -1,31% | - | US$32.221,68 | - |
| 5223 |  WMT WMT | US$0,001912 | 15,57% | 102,90% | - | US$71.131,69 | - |
| 5224 |  The Essential Coin ESC | US$0,000000002361 | -0,87% | 8,22% | - | US$39.622,79 | - |
| 5225 |  InfinityGaming PLAY | US$0,000003184 | -19,33% | 106,40% | - | US$23.649,15 | - |
| 5226 |  Monsta Infinite STT | US$0,001848 | 1,90% | -3,43% | - | US$49.288,09 | - |
| 5227 |  DOGE SPACEX DOGESX | US$0,05573 | -17,46% | 0,00% | - | US$144.253 | - |
| 5228 |  GinSpirit GINSPIRIT | US$0,2041 | 0,66% | 3,12% | - | US$32.082,37 | - |
| 5229 |  Grape Network GRAPE | US$0,05438 | -3,47% | -1,02% | - | US$32.057,10 | - |
| 5230 |  Catena X CEX | US$0,001674 | -25,29% | -54,49% | - | US$47.563,70 | - |
| 5231 |  NanTrade NAN | US$0,07670 | 0,30% | -28,50% | - | US$31.376,03 | - |
| 5232 |  TruBadger TRUBGR | US$0,00000002145 | -3,84% | -6,83% | - | US$35.681,79 | - |
| 5233 |  Webfour WEBFOUR | US$0,000004135 | 7,94% | -47,54% | - | US$71.246,61 | - |
| 5234 |  Gods and Legends GNLR | US$0,01283 | 37,52% | -26,54% | - | US$33.658,74 | - |
| 5235 |  Keysians Network KEN | US$0,5926 | -0,02% | -0,02% | - | US$31.591,46 | - |
| 5236 |  DopeWarz DRUG | US$0,01992 | -6,88% | -16,59% | - | US$40.633,88 | - |
| 5237 |  Fimi Market Inc. FIMI | US$0,07300 | -10,84% | 0,00% | - | US$31.717,39 | - |
| 5238 |  The Everlasting Parachain ELP | US$0,5908 | 9,06% | 34,68% | - | US$85.987,57 | - |
| 5239 |  BitcoinX BCX | US$0,0005716 | -2,97% | 2,89% | - | US$31.604,55 | - |
| 5240 |  JokerManor Metaverse JKT | US$0,02495 | 2,96% | -15,06% | - | US$32.310,30 | - |
| 5241 |  CryptoLion CLION | US$0,005709 | 0,19% | 0,12% | - | US$32.634,53 | - |
| 5242 |  DeFido DEFIDO | US$0,01434 | -0,26% | 61,85% | - | US$36.128,60 | - |
| 5243 |  Tarality TARAL | US$0,001355 | 2,56% | -13,23% | - | US$48.818,18 | - |
| 5244 |  Agro Global AGRO | US$0,0005552 | 0,65% | -22,36% | - | US$49.595,03 | - |
| 5245 |  Bzzone BZZONE | US$6,95 | 27,91% | 39,48% | - | US$37.688,34 | - |
| 5246 |  RBX RBX | US$0,2105 | 8,20% | 132,68% | - | US$38.067,91 | - |
| 5247 |  Smarty Pay SPY | US$0,1701 | -2,76% | 1,20% | - | US$36.879,05 | - |
| 5248 |  Altbase ALTB | US$0,003512 | -8,20% | -2,48% | - | US$33.482,91 | - |
| 5249 |  Corgidoge CORGI | US$0,0000002556 | -1,63% | -3,00% | - | US$32.445,94 | - |
| 5250 |  Hypersign identity HID | US$0,08334 | -4,39% | -12,97% | - | US$31.110,24 | - |
| 5251 |  Happiness HPNS | US$0,0002668 | -6,58% | -13,68% | - | US$30.726,28 | - |
| 5252 |  MyToken MT | US$0,00007827 | -4,52% | -9,13% | - | US$30.817,77 | - |
| 5253 |  Swapz SWAPZ | US$0,02265 | -1,26% | -7,61% | - | US$147.878 | - |
| 5254 |  Royal Protocol ROY | US$0,005408 | 0,78% | 3,83% | - | US$36.052,98 | - |
| 5255 |  Doge Run DRUN | US$0,00001076 | -3,25% | -3,13% | - | US$61.327,32 | - |
| 5256 |  EMOGI Network LOL | US$0,00006811 | 0,08% | -2,73% | - | US$30.494,17 | - |
| 5257 |  Defi Shopping Stake DSS | US$0,007923 | 0,16% | -0,82% | - | US$30.403,00 | - |
| 5258 |  Zoo Labs ZOO | US$0,000002631 | -29,51% | -67,66% | - | US$54.491,19 | - |
| 5259 |  GSENetwork GSE | US$0,00006894 | -3,63% | -7,09% | - | US$30.561,18 | - |
| 5260 |  Buried Bones BBT | US$1,44 | -11,74% | 0,00% | - | US$238.191 | - |
| 5261 |  OpenLive NFT OPV | US$0,07504 | 6,10% | 0,00% | - | US$101.246 | - |
Tabel di atas menampilkan halaman 105 dari total 183 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.