Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5112 |  Exotix EXOTIX | US$0,000000004372 | 22,46% | -0,60% | - | US$37.595,17 | - |
| 5113 |  Secured Ship SHIP | US$0,000000000384 | -20,90% | -0,43% | - | US$41.493,63 | - |
| 5114 |  Axion AXN | US$0,00005286 | 2,94% | -8,31% | - | US$37.455,57 | - |
| 5115 |  Ninja Fantasy Token NFS | US$0,06816 | -24,35% | -60,44% | - | US$110.048 | - |
| 5116 |  Wrapped Staked Olympus WSOHM | US$8.504,77 | -7,82% | -35,98% | - | US$37.323,92 | - |
| 5117 |  BasketDAO BASK | US$3,11 | 4,39% | -37,80% | - | US$37.267,97 | - |
| 5118 |  Baby Floki Billionaire BabyFB | US$0,000000002872 | -4,51% | 45,70% | - | US$98.559,58 | - |
| 5119 |  Metavice SERVE | US$0,01160 | -8,13% | -41,04% | - | US$39.020,99 | - |
| 5120 |  Hina Inu HINA | US$0,000000000105 | 12,32% | 34,91% | - | US$37.237,09 | - |
| 5121 |  JD Coin JDC | US$0,08113 | -11,79% | -19,67% | - | US$37.381,38 | - |
| 5122 |  OMNI - People Driven OAI | US$0,03477 | -0,21% | 3,34% | - | US$53.442,03 | - |
| 5123 |  Hoff Coin HOFF | US$0,01472 | -1,16% | 6,50% | - | US$37.215,35 | - |
| 5124 |  Spaceship War SPW | US$0,01125 | 13,08% | 8,97% | - | US$43.061,82 | - |
| 5125 |  Cream ETH 2 CRETH2 | US$34,29 | 4,53% | -4,47% | - | US$37.065,15 | - |
| 5126 |  CryptoCart V2 CCV2 | US$6,13 | -7,63% | -3,35% | - | US$56.970,15 | - |
| 5127 |  Interfinex IFEX | US$0,00002205 | -6,45% | -5,20% | - | US$37.175,92 | - |
| 5128 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,4961 | -2,34% | -3,10% | - | US$37.397,00 | - |
| 5129 |  PlaceWar GEAR | US$0,0001881 | 5,81% | 0,00% | - | US$45.514,08 | - |
| 5130 |  Gouki Inu GOUKI | US$0,000000000050 | 481,52% | 162,76% | - | US$37.826,94 | - |
| 5131 |  Cujo Inu CUJO | US$0,000000000002 | -31,03% | -32,76% | - | US$45.356,55 | - |
| 5132 |  ManuFactory MNFT | US$0,05495 | -3,25% | -16,89% | - | US$89.671,73 | - |
| 5133 |  R U Generous RUG | US$5,76 | -8,65% | -22,50% | - | US$36.769,11 | - |
| 5134 |  Nami Inu NAMI | US$0,000000000019 | -4,98% | 42,21% | - | US$36.916,73 | - |
| 5135 |  WAIV Care WAIV | US$0,0002771 | -0,35% | -14,76% | - | US$36.369,75 | - |
| 5136 |  NidhiDAO GURU | US$6,62 | -12,70% | -33,94% | - | US$36.486,58 | - |
| 5137 |  SIMBA INU SIMBAINU | US$0,000000000932 | 13,12% | -22,20% | - | US$44.743,55 | - |
| 5138 |  Hashtagger.com MOOO | US$0,2376 | -5,61% | -12,97% | - | US$37.305,24 | - |
| 5139 |  Ekta EKTA | US$0,5333 | 28,92% | 15,31% | - | US$30.977,26 | - |
| 5140 |  Lion Token LION | US$0,0005345 | -3,00% | -11,75% | - | US$46.942,10 | - |
| 5141 |  Goblin GOBLIN | US$0,000000006813 | 11,12% | 0,00% | - | US$53.103,17 | - |
| 5142 |  Rentible RNB | US$0,7755 | -1,06% | -26,19% | - | US$36.216,65 | - |
| 5143 |  Centcex CENX | US$0,001535 | -3,66% | -35,18% | - | US$125.306 | - |
| 5144 |  LatteSwap LATTE | US$0,02298 | -8,10% | -41,11% | - | US$35.967,34 | - |
| 5145 |  dFund DFND | US$0,002496 | -0,82% | 6,73% | - | US$36.068,52 | - |
| 5146 |  delta.theta DLTA | US$0,05686 | -7,52% | -13,57% | - | US$39.289,77 | - |
| 5147 |  Infomatix INFO | US$0,004403 | -2,76% | 6,98% | - | US$50.377,10 | - |
| 5148 |  ShinChan Token SHINNOSUKE | US$0,000000000001 | -10,26% | -11,61% | - | US$36.652,80 | - |
| 5149 |  FishingTownGilToken GIL | US$0,01910 | -2,54% | 0,00% | - | US$521.808 | - |
| 5150 |  OEC BTC BTCK | US$42.518,28 | 0,72% | -0,62% | - | US$34.588,37 | - |
| 5151 |  ELONGATE ELONGATE | US$0,00000004317 | -2,00% | 0,96% | - | US$67.787,57 | - |
| 5152 |  Nobo Finance NOBF | US$0,000000009826 | -8,30% | 0,00% | - | US$58.317,27 | - |
| 5153 |  WHEAT WHEAT | US$2,72 | 7,41% | 1,56% | - | US$42.055,02 | - |
| 5154 |  aggle.io AGGL | US$0,1353 | -1,70% | -14,75% | - | US$67.661,91 | - |
| 5155 |  Cia Protocol CIA | US$0,00001176 | -20,74% | -41,48% | - | US$35.804,40 | - |
| 5156 |  Doge Gay Son GOGE | US$0,00003566 | -18,11% | 46,58% | - | US$76.144,74 | - |
| 5157 |  Shambala BALA | US$0,00000009014 | -5,28% | 20,90% | - | US$88.007,45 | - |
| 5158 |  SuperInu SINU | US$0,000001131 | 0,00% | 0,00% | - | US$39.604,10 | - |
| 5159 |  DEGEN Index DEGEN | US$4,11 | -3,65% | -7,03% | - | US$35.275,30 | - |
| 5160 |  Fuma Finance FUMA | US$0,2533 | 0,90% | -5,42% | - | US$47.546,74 | - |
| 5161 |  DeepSpace Token DXO | US$0,000007385 | 2,58% | -12,99% | - | US$36.796,87 | - |
Tabel di atas menampilkan halaman 103 dari total 183 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.