Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4962 |  Swift Finance SWIFT | US$0,3116 | -8,42% | -45,71% | - | US$44.721,50 | - |
| 4963 |  Mirrored Square MSQ | US$138,22 | -1,79% | -10,60% | - | US$44.645,65 | - |
| 4964 |  Sombra Network SMBR | US$0,04675 | 4,44% | 31,58% | - | US$50.652,52 | - |
| 4965 |  EDDASwap EDDA | US$503,88 | -5,13% | 1,76% | - | US$44.303,72 | - |
| 4966 |  Bunscake BSCAKE | US$0,000001712 | -7,30% | -14,44% | - | US$48.049,97 | - |
| 4967 |  NiiFi NIIFI | US$0,03673 | -13,34% | -4,00% | - | US$44.640,18 | - |
| 4968 |  MetaFlokiMon Go METAFLOKIMG | US$0,0000003166 | -41,23% | 0,00% | - | US$72.590,92 | - |
| 4969 |  ADACash ADACASH | US$0,00000009380 | -3,45% | 96,17% | - | US$97.313,42 | - |
| 4970 |  junca Cash JCC | US$0,2233 | 27,53% | 18,34% | - | US$44.064,17 | - |
| 4971 |  ZEUS10000 ZEUS10000 | US$86,94 | -7,82% | 0,00% | - | US$44.254,04 | - |
| 4972 |  DeCredit CDTC | US$0,01167 | -2,01% | -5,03% | - | US$44.309,99 | - |
| 4973 |  ICY MONEY ICY | US$0,000000001369 | -14,03% | -41,60% | - | US$43.988,41 | - |
| 4974 |  HUH Token HUH | US$0,00002753 | -0,36% | -18,29% | - | US$175.864 | - |
| 4975 |  DekBox DEK | US$0,005122 | 4,28% | 3,23% | - | US$44.039,31 | - |
| 4976 |  AlgoPad ALGOPAD | US$0,06616 | -16,87% | 3,03% | - | US$63.633,31 | - |
| 4977 |  Baby Doug BABYDOUG | US$0,0000002501 | -3,84% | -34,21% | - | US$45.469,72 | - |
| 4978 |  BagSwap BSWAP | US$0,0000004493 | -7,56% | -71,74% | - | US$44.055,09 | - |
| 4979 |  LPI DAO LPI | US$0,2638 | -0,32% | 4,94% | - | US$87.625,65 | - |
| 4980 |  Mars Doge MARSDOGE | US$0,002305 | -9,99% | -7,33% | - | US$45.473,18 | - |
| 4981 |  Green Beli GRBE | US$0,03299 | -4,64% | -6,09% | - | US$56.645,52 | - |
| 4982 |  Emblem EMB | US$0,09973 | 0,97% | 7,45% | - | US$43.688,58 | - |
| 4983 |  ZURRENCY ZURR | US$4,74 | -14,29% | -48,98% | - | US$43.569,26 | - |
| 4984 |  GovWorld GOV | US$0,2025 | -3,61% | -19,10% | - | US$101.202 | - |
| 4985 |  Useless USELESS | US$0,000000007141 | -12,77% | -3,94% | - | US$54.445,48 | - |
| 4986 |  Morpher MPH | US$0,02406 | -2,50% | -1,75% | - | US$43.658,86 | - |
| 4987 |  PIGX PIGX | US$0,007247 | -14,05% | -14,46% | - | US$44.888,32 | - |
| 4988 |  Koreadoge KDOGE | US$0,0001617 | -7,46% | -20,95% | - | US$46.378,11 | - |
| 4989 |  Mithril Share MIS | US$0,5717 | -8,07% | -7,13% | - | US$43.619,88 | - |
| 4990 |  ZORT ZORT | US$0,005922 | -3,26% | -9,47% | - | US$43.503,39 | - |
| 4991 |  Yearn Loans Finance YLFI | US$16,99 | 12,38% | 6,73% | - | US$43.608,56 | - |
| 4992 |  AstroSpaces.io SPACES | US$0,000002699 | -11,49% | -50,44% | - | US$66.974,24 | - |
| 4993 |  LaunchX LNCHX | US$0,09414 | -10,63% | 12,30% | - | US$43.427,94 | - |
| 4994 |  KING FOREVER KFR | US$0,000000000007 | 6,07% | -11,73% | - | US$49.153,59 | - |
| 4995 |  DataHighway DHX | US$4,06 | -0,12% | 6,53% | - | US$43.455,70 | - |
| 4996 |  Float Protocol: Float FLOAT | US$1,56 | -1,09% | 2,22% | - | US$43.122,84 | - |
| 4997 |  Krypton Galaxy Coin KGC | US$0,0002919 | -1,41% | -0,64% | - | US$43.376,75 | - |
| 4998 |  LEDGIS LED | US$0,4001 | -1,06% | -22,62% | - | US$43.016,87 | - |
| 4999 |  KuSwap KUS | US$0,5298 | -1,70% | 4,63% | - | US$43.016,71 | - |
| 5000 |  Safle SAFLE | US$0,08928 | -13,51% | -12,69% | - | US$106.871 | - |
| 5001 |  Green Shiba Inu (new) GINUX | US$0,000002898 | 16,33% | -5,44% | - | US$71.052,37 | - |
| 5002 |  Cross-Chain Bridge Token BRIDGE | US$0,03600 | 1,90% | -3,92% | - | US$50.793,89 | - |
| 5003 |  Siren SI | US$0,4600 | 10,07% | -5,84% | - | US$42.798,41 | - |
| 5004 |  Sunflower Farm SFF | US$0,04135 | -20,91% | -55,61% | - | US$52.927,15 | - |
| 5005 |  NFT STARS NFTS | US$0,8079 | -2,07% | 42,20% | - | US$56.783,07 | - |
| 5006 |  CryptoSaga SAGA | US$0,2789 | 5,85% | -33,34% | - | US$47.522,53 | - |
| 5007 |  ApeFund APEFUND | US$0,02848 | 6,66% | 255,62% | - | US$124.767 | - |
| 5008 |  Traders Business Global TGB | US$0,002130 | -12,17% | -8,40% | - | US$44.092,98 | - |
| 5009 |  Sphynx ETH SPHYNX | US$0,001537 | -14,10% | -27,93% | - | US$42.512,05 | - |
| 5010 |  Asva ASVA | US$0,3411 | -7,17% | -12,45% | - | US$71.434,27 | - |
| 5011 |  Stater STR | US$0,03307 | -8,28% | -2,31% | - | US$42.300,72 | - |
Tabel di atas menampilkan halaman 100 dari total 183 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.