Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4912 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$45,77 | -2,60% | -5,78% | - | US$130.113 | - |
| 4913 |  Bloggercoin BLOGGER | US$0,009228 | -5,75% | 0,00% | - | US$248.613 | - |
| 4914 |  Crypto Bank CBT | US$0,01441 | 22,30% | 0,00% | - | US$48.867,29 | - |
| 4915 |  Quantfury Token QTF | US$13,83 | -0,46% | -3,56% | - | US$47.719,45 | - |
| 4916 |  MetaSpace MSPACE | US$0,1770 | -1,97% | -38,23% | - | US$111.489 | - |
| 4917 |  SafeMars SMARS | US$0,000000009821 | -3,20% | -7,56% | - | US$49.997,03 | - |
| 4918 |  EarnHub EHB | US$0,000002541 | -2,85% | -9,76% | - | US$134.533 | - |
| 4919 |  Oh! Finance OH | US$0,05399 | 5,48% | 1,05% | - | US$47.756,24 | - |
| 4920 |  Timechain Swap Token TCS | US$0,7814 | -3,51% | 17,15% | - | US$47.550,95 | - |
| 4921 |  Whole Earth Coin WEC | US$0,1921 | 15,68% | 113,26% | - | US$47.468,21 | - |
| 4922 |  Bulldogswap BUDG | US$0,004938 | -19,37% | -20,38% | - | US$59.460,52 | - |
| 4923 |  Basis Dollar Share BSDS | US$0,1134 | 1,11% | -3,50% | - | US$47.399,78 | - |
| 4924 |  Money Tree MONEY | US$0,0005892 | -3,55% | -24,13% | - | US$51.431,92 | - |
| 4925 |  Sentre Protocol SNTR | US$0,02800 | 1,98% | 5,24% | - | US$47.221,33 | - |
| 4926 |  BSC Gold BSCGOLD | US$0,0002682 | 5,15% | -11,51% | - | US$47.046,48 | - |
| 4927 |  LYFE LYFE | US$0,03224 | 0,89% | 6,30% | - | US$47.637,05 | - |
| 4928 |  Medicalveda MVEDA | US$0,009276 | -0,38% | 22,88% | - | US$47.596,34 | - |
| 4929 |  Synapse Network SNP | US$0,2573 | -1,19% | 0,79% | - | US$106.012 | - |
| 4930 |  Ctomorrow Platform CTP | US$0,4806 | 0,40% | 9,89% | - | US$122.473 | - |
| 4931 |  WFAIR WFAIR | US$0,01990 | -14,97% | -25,73% | - | US$48.244,78 | - |
| 4932 |  Treasure TREASURE | US$0,02531 | 20,02% | 1,77% | - | US$54.469,41 | - |
| 4933 |  Kanpeki KAE | US$46,09 | -9,01% | 82,78% | - | US$46.707,74 | - |
| 4934 |  Orica ORI | US$0,05621 | 25,07% | 32,39% | - | US$60.724,98 | - |
| 4935 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | -39,29% | -98,23% | - | US$342.890 | - |
| 4936 |  UBGToken UBG | US$0,007705 | 6,72% | -13,83% | - | US$48.148,25 | - |
| 4937 |  Uniform Fiscal Object UFO | US$0,001652 | -35,87% | 17,12% | - | US$46.291,81 | - |
| 4938 |  PAPPAY PAPPAY | US$0,0000001007 | -57,77% | -85,62% | - | US$46.285,50 | - |
| 4939 |  Binary Cat KITTY | US$0,06776 | 7,39% | 1,11% | - | US$46.210,56 | - |
| 4940 |  Seedling SDLN | US$0,4725 | -5,75% | -32,98% | - | US$116.823 | - |
| 4941 |  DFX Finance DFX | US$0,9299 | 4,44% | -9,20% | - | US$46.132,95 | - |
| 4942 |  Sheesha Finance Polygon MSHEESHA | US$0,04428 | -6,95% | 13,04% | - | US$112.317 | - |
| 4943 |  PUML Better Health PUML | US$0,04995 | -3,79% | 28,55% | - | US$45.827,93 | - |
| 4944 |  CFX Quantum CFXQ | US$0,01612 | -1,85% | -15,79% | - | US$45.743,54 | - |
| 4945 |  Poseidon Token POS | US$0,004169 | 20,65% | 0,00% | - | US$45.760,46 | - |
| 4946 |  India Coin INDIA | US$0,0000006916 | -1,17% | -21,95% | - | US$62.785,68 | - |
| 4947 |  eSwapping v2 ESWAPV2 | US$0,4969 | 0,00% | 0,00% | - | US$201.356 | - |
| 4948 |  Bully Inu BINU | US$0,000000000088 | 1,20% | -15,07% | - | US$38.638,93 | - |
| 4949 |  Monster Adventure Token MAT | US$0,2337 | -1,10% | 9,43% | - | US$120.913 | - |
| 4950 |  NELO Metaverse NELO | US$0,001242 | -2,95% | 10,70% | - | US$75.783,52 | - |
| 4951 |  ACU Platform ACU | US$12,41 | -0,85% | 0,95% | - | US$45.552,98 | - |
| 4952 |  Boost Coin BOOST | US$0,01280 | -5,11% | -4,51% | - | US$44.707,41 | - |
| 4953 |  Spectra SPC | US$0,001014 | 0,00% | 0,00% | - | US$59.402,33 | - |
| 4954 |  Capital Aggregator Token CAT | US$0,000001916 | -17,00% | -47,80% | - | US$45.385,83 | - |
| 4955 |  Abell Coin ABC | US$0,01298 | -5,80% | -0,57% | - | US$82.946,92 | - |
| 4956 |  Ftribe Fighters (F2 NFT) F2C | US$0,05441 | -2,61% | -17,18% | - | US$45.256,48 | - |
| 4957 |  DareNFT DNFT | US$0,0001526 | -5,46% | -11,49% | - | US$82.613,92 | - |
| 4958 |  1X Short Dogecoin Token DOGEHEDGE | US$0,6003 | 3,30% | -11,00% | - | US$42.051,20 | - |
| 4959 |  SEED SEED | US$28,59 | 13,73% | 20,48% | - | US$51.652,30 | - |
| 4960 |  Solyard Finance YARD | US$0,004299 | -2,41% | -5,50% | - | US$44.773,22 | - |
| 4961 |  Universal Basic Income UBI | US$0,09736 | -3,89% | -16,34% | - | US$45.823,34 | - |
Tabel di atas menampilkan halaman 99 dari total 183 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.