Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4712 |  Theos THEOS | US$0,004561 | -2,28% | -12,25% | - | US$65.041,73 | - |
| 4713 |  MetaversePRO META | US$25,72 | -3,91% | 8,61% | - | US$135.773 | - |
| 4714 |  HarmonyPad HPAD | US$0,005100 | 9,57% | 282,18% | - | US$65.091,06 | - |
| 4715 |  SCARY SCY | US$0,01720 | -2,45% | -22,59% | - | US$70.015,46 | - |
| 4716 |  Jinbi Token JNB | US$1.117,76 | -0,02% | 1,38% | - | US$64.143,87 | - |
| 4717 |  Feisty Doge NFT NFD | US$0,0001414 | -5,86% | 2,09% | - | US$63.893,70 | - |
| 4718 |  The Monopolist MONO | US$0,006413 | -8,82% | -41,52% | - | US$146.167 | - |
| 4719 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,04445 | 23,27% | 139,69% | - | US$263.310 | - |
| 4720 |  Nyan Finance NYAN | US$3,71 | 0,01% | 1,93% | - | US$64.124,67 | - |
| 4721 |  Uberstate RIT 2.0 RIT20 | US$0,01668 | -25,86% | -66,05% | - | US$64.157,30 | - |
| 4722 |  Pinknode PNODE | US$0,1164 | -11,21% | 7,13% | - | US$65.327,02 | - |
| 4723 |  EthereumMax EMAX | US$0,00000001447 | 0,75% | -14,90% | - | US$64.806,79 | - |
| 4724 |  Cub Finance CUB | US$0,2930 | -3,90% | -5,41% | - | US$87.783,58 | - |
| 4725 |  Asset Backed Protocol ABP | US$0,04972 | -4,05% | -26,04% | - | US$64.039,90 | - |
| 4726 |  ACCEL ACCEL | US$0,07587 | -13,23% | -30,16% | - | US$63.695,77 | - |
| 4727 |  Corgiswap CORIS | US$0,1148 | -9,44% | -1,80% | - | US$66.896,11 | - |
| 4728 |  Ramifi Protocol RAM | US$0,07836 | -8,46% | -7,32% | - | US$63.628,93 | - |
| 4729 |  pETH18C pETH18C | US$10,65 | -0,74% | 5,62% | - | US$73.774,40 | - |
| 4730 |  Hive Dollar HBD | US$0,9746 | -1,33% | -1,10% | - | US$61.983,28 | - |
| 4731 |  AnchorSwap Token ANCHOR | US$0,09004 | -2,35% | -4,80% | - | US$142.319 | - |
| 4732 |  Batmoon BATMOON | US$0,000007821 | 0,00% | 0,00% | - | US$63.374,73 | - |
| 4733 |  Colawork COLA | US$0,1964 | -0,95% | 1,63% | - | US$63.422,75 | - |
| 4734 |  Chemix Ecology Governance Token KUN | US$0,2199 | -1,32% | -27,85% | - | US$63.100,58 | - |
| 4735 |  Agricoin AGX | US$0,04685 | 4,24% | 6,33% | - | US$62.983,35 | - |
| 4736 |  G999 G999 | US$0,003482 | -2,29% | -12,01% | - | US$63.058,62 | - |
| 4737 |  Joys Digital JOYS | US$0,005049 | -2,17% | -6,65% | - | US$63.014,72 | - |
| 4738 |  InfinityPad INFP | US$0,06917 | 11,78% | 10,20% | - | US$106.990 | - |
| 4739 |  LOL LOL | US$0,0000008799 | -6,52% | -12,98% | - | US$62.723,70 | - |
| 4740 |  SafeLaunch SFEX | US$0,7950 | -3,53% | 0,43% | - | US$138.107 | - |
| 4741 |  Avaware AVE | US$0,1303 | -6,83% | 20,17% | - | US$62.700,79 | - |
| 4742 |  POLARNODES POLAR | US$0,7304 | -32,85% | 0,00% | - | US$62.560,03 | - |
| 4743 |  LaikaDog LAI | US$0,000005573 | -3,17% | 0,00% | - | US$197.502 | - |
| 4744 |  3x Short EOS Token EOSBEAR | US$0,00001644 | 1,90% | -8,36% | - | US$62.349,17 | - |
| 4745 |  Wrapped Celo WCELO | US$4,41 | -2,91% | -2,09% | - | US$62.329,01 | - |
| 4746 |  METAWORLD METAWORLD | US$0,001358 | 1,66% | -3,56% | - | US$148.936 | - |
| 4747 |  Wen Lambo LAMBO | US$0,003374 | -1,58% | 1,60% | - | US$62.050,67 | - |
| 4748 |  Meta Cloth META CLOTH | US$0,000000001203 | -2,15% | 0,00% | - | US$106.659 | - |
| 4749 |  Lydia Finance LYD | US$0,01063 | -5,94% | -26,57% | - | US$61.996,92 | - |
| 4750 |  UniFi Protocol UP | US$0,6757 | -0,69% | 2,11% | - | US$62.029,00 | - |
| 4751 |  Copycat Finance COPYCAT | US$0,08243 | -11,20% | -18,63% | - | US$101.511 | - |
| 4752 |  Marginswap MFI | US$0,2215 | 3,73% | -2,52% | - | US$61.674,65 | - |
| 4753 |  Dungeonswap DND | US$0,1408 | 4,73% | -22,98% | - | US$66.731,23 | - |
| 4754 |  Eifi FInance EIFI | US$0,07458 | -2,96% | -15,14% | - | US$81.840,03 | - |
| 4755 |  WiBX WBX | US$0,008127 | -5,74% | -12,03% | - | US$60.499,69 | - |
| 4756 |  Token X TKX | US$0,0002701 | 17,40% | 22,73% | - | US$61.143,56 | - |
| 4757 |  Bullswap Exchange BVL | US$0,0004430 | 14,91% | -14,50% | - | US$53.767,65 | - |
| 4758 |  Daisy Launch Pad DAISY | US$0,2027 | -3,07% | -27,63% | - | US$60.645,36 | - |
| 4759 |  Gbrick GBX | US$0,007628 | -4,98% | 18,99% | - | US$55.564,11 | - |
| 4760 |  SparkLab Spark | US$0,001086 | -18,50% | 31,55% | - | US$98.974,54 | - |
| 4761 |  SUPE SUPE | US$5,24 | -7,88% | -13,24% | - | US$62.609,80 | - |
Tabel di atas menampilkan halaman 95 dari total 183 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.