Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4562 |  UniversalEnergyChain UENC | US$0,1898 | 3,33% | 6,64% | - | US$82.476,11 | - |
| 4563 |  GRAP GRAP | US$0,1307 | -4,76% | 5,56% | - | US$79.811,61 | - |
| 4564 |  Basis Dollar BSD | US$0,01310 | 0,18% | -18,58% | - | US$79.286,35 | - |
| 4565 |  Unlock Protocol UDT | US$86,76 | -11,39% | 7,75% | - | US$79.361,82 | - |
| 4566 |  Crystal Pro CRPRO | US$0,04741 | 19,02% | -26,76% | - | US$79.124,58 | - |
| 4567 |  FTMlaunch FTML | US$0,01310 | -0,38% | -0,22% | - | US$80.862,48 | - |
| 4568 |  Bitcoin Asia BTCA | US$0,002384 | 12,23% | -14,77% | - | US$79.535,72 | - |
| 4569 |  SwapAll SAP | US$0,1087 | -4,56% | -9,80% | - | US$79.242,09 | - |
| 4570 |  Realfinance Network REFI | US$0,003290 | -6,14% | -1,08% | - | US$78.383,10 | - |
| 4571 |  Starter START | US$6,70 | 0,77% | -4,61% | - | US$216.496 | - |
| 4572 |  Aidi Finance AIDI | US$0,000000000083 | -3,48% | 7,43% | - | US$78.941,64 | - |
| 4573 |  TruePNL PNL | US$0,09579 | -3,98% | 3,60% | - | US$86.121,78 | - |
| 4574 |  Keep3r BSC Network KP3RB | US$0,5832 | -3,76% | 5,55% | - | US$77.786,11 | - |
| 4575 |  Conjee CONJ | US$0,0007099 | -7,15% | -13,10% | - | US$76.899,03 | - |
| 4576 |  Loon Network LOON | US$0,008248 | -0,17% | 7,03% | - | US$77.982,93 | - |
| 4577 |  Kyber Network Crystal Legacy KNCL | US$1,48 | -8,01% | 10,09% | - | US$79.885,64 | - |
| 4578 |  OnX Finance ONX | US$0,3943 | -1,69% | -10,20% | - | US$77.166,85 | - |
| 4579 |  Poolotto.finance PLT | US$13,48 | -5,13% | 10,70% | - | US$181.482 | - |
| 4580 |  Flokimooni FLOKIM | US$0,000001418 | -9,19% | 88,68% | - | US$219.516 | - |
| 4581 |  Plenty DeFi PLENTY | US$0,1607 | -1,49% | -27,51% | - | US$76.838,71 | - |
| 4582 |  MetaFabric FABRIC | US$0,006152 | -7,28% | -28,57% | - | US$85.050,17 | - |
| 4583 |  Digible DIGI | US$0,02960 | 10,22% | 12,03% | - | US$80.667,93 | - |
| 4584 |  GameX GMX | US$0,0004962 | -2,79% | -20,85% | - | US$79.643,33 | - |
| 4585 |  JETOKEN JETS | US$0,00004612 | -40,71% | -0,65% | - | US$103.033 | - |
| 4586 |  Terra Shiba TSHIBA | US$0,000001074 | 24,90% | -9,40% | - | US$77.563,65 | - |
| 4587 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$138,02 | -2,39% | -9,52% | - | US$76.472,28 | - |
| 4588 |  SoccerHub SCH | US$0,004760 | 0,34% | 1,26% | - | US$76.964,35 | - |
| 4589 |  Baby Lovely Inu BLOVELY | US$0,000000007135 | -5,11% | 19,18% | - | US$77.057,62 | - |
| 4590 |  DeMon Token DMZ | US$0,3221 | -9,58% | -34,89% | - | US$75.751,55 | - |
| 4591 |  SaunaFinance Token SAUNA | US$0,01556 | -2,37% | -1,78% | - | US$81.539,89 | - |
| 4592 |  MatrixETF MDF | US$0,01572 | -1,84% | -11,72% | - | US$76.184,48 | - |
| 4593 |  Diviner Protocol DPT | US$0,02949 | -4,59% | -20,38% | - | US$209.864 | - |
| 4594 |  ESPLASH ESPL | US$0,0000003090 | 22,59% | -9,59% | - | US$77.621,44 | - |
| 4595 |  JK Coin JK | US$0,3033 | -0,70% | 5,39% | - | US$84.312,26 | - |
| 4596 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$17,49 | -2,77% | -5,28% | - | US$75.367,26 | - |
| 4597 |  Ginza Eternity GER | US$0,0002059 | -26,69% | -88,35% | - | US$91.820,26 | - |
| 4598 |  Ascend ACE | US$0,00000004269 | 8,45% | 0,00% | - | US$75.040,56 | - |
| 4599 |  xxxNifty NSFW | US$0,0003961 | 7,75% | 69,98% | - | US$130.333 | - |
| 4600 |  Qubit QBT | US$0,009043 | -0,77% | -9,73% | - | US$117.792 | - |
| 4601 |  Sekuritance SKRT | US$0,008119 | -4,38% | -4,74% | - | US$75.669,26 | - |
| 4602 |  Helkin HK | US$4,01 | -37,09% | 4,02% | - | US$89.216,41 | - |
| 4603 |  CoinsPaid CPD | US$0,02898 | 0,05% | -18,22% | - | US$117.600 | - |
| 4604 |  Doom Hero Game DHG | US$0,001130 | -7,24% | -70,65% | - | US$135.997 | - |
| 4605 |  La Doge de Papel LDDP | US$0,0004392 | -7,99% | -10,17% | - | US$73.975,49 | - |
| 4606 |  ArmzLegends PROT | US$0,01823 | -2,38% | -22,84% | - | US$76.018,89 | - |
| 4607 |  BabyEthereum BBETH | US$0,0000002339 | 0,18% | -16,29% | - | US$76.790,24 | - |
| 4608 |  Dexsport DESU | US$0,03076 | 1,67% | -13,58% | - | US$189.097 | - |
| 4609 |  World of Defish WOD | US$0,05375 | -6,85% | -11,23% | - | US$321.290 | - |
| 4610 |  Gamers Yield GY | US$0,1339 | -30,40% | -33,57% | - | US$70.882,50 | - |
| 4611 |  Dukecoin DKC | US$0,01202 | -7,95% | -12,80% | - | US$76.939,76 | - |
Tabel di atas menampilkan halaman 92 dari total 183 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.