Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4462 |  WHITEX WHX | US$0,001050 | 4,97% | -20,89% | - | US$91.678,21 | - |
| 4463 |  DaVinci Token VINCI | US$0,1469 | 0,00% | 0,00% | - | US$91.605,88 | - |
| 4464 |  Invest Like Stakeborg Index ILSI | US$106,85 | -3,98% | -4,45% | - | US$91.339,31 | - |
| 4465 |  GroupDao GDO | US$0,00000009147 | -14,15% | -49,37% | - | US$90.731,45 | - |
| 4466 |  Aqar Chain AQR | US$0,2956 | 3,55% | 0,00% | - | US$176.381 | - |
| 4467 |  99Starz STZ | US$0,4603 | -1,98% | -7,26% | - | US$164.276 | - |
| 4468 |  Piggy Finance PIGGY | US$0,001964 | -5,85% | -5,35% | - | US$90.100,22 | - |
| 4469 |  DigiFinexToken DFT | US$0,05747 | 3,55% | 13,37% | - | US$90.688,50 | - |
| 4470 |  AtomPad ATPAD | US$0,1909 | 11,30% | 49,36% | - | US$182.051 | - |
| 4471 |  Crypto Chip Token BVC | US$0,004206 | 2,80% | -21,36% | - | US$90.970,81 | - |
| 4472 |  Chainlist CLIST | US$0,001526 | -10,26% | -24,73% | - | US$153.742 | - |
| 4473 |  EverestCoin EVCoin | US$0,000004802 | -5,70% | 3,87% | - | US$105.518 | - |
| 4474 |  Meta Rewards Token MRT | US$0,000000000375 | -8,17% | -27,43% | - | US$92.629,48 | - |
| 4475 |  Astroport ASTRO | US$1,34 | 0,27% | -3,09% | - | US$89.753,56 | - |
| 4476 |  WOLVERINU WOLVERINU | US$0,000000000012 | -4,04% | -24,01% | - | US$90.043,11 | - |
| 4477 |  MetaPlay MPLAY | US$1,14 | -12,37% | -51,83% | - | US$93.415,91 | - |
| 4478 |  SYA x Flooz SYA | US$0,00000006418 | -4,88% | -6,44% | - | US$125.262 | - |
| 4479 |  Ndau NDAU | US$24,61 | 1,07% | 4,40% | - | US$90.239,32 | - |
| 4480 |  Mirrored Goldman Sachs Group Inc mGS | US$359,81 | -7,80% | -11,46% | - | US$89.807,67 | - |
| 4481 |  Bundles Finance BUND | US$42,13 | -6,98% | -40,28% | - | US$89.897,87 | - |
| 4482 |  NewB.Farm NEWB | US$51,48 | -2,33% | -3,64% | - | US$172.412 | - |
| 4483 |  Kuro Shiba KURO | US$0,007485 | 0,00% | 0,00% | - | US$89.687,61 | - |
| 4484 |  Crosschain IOTX CIOTX | US$0,1160 | 7,61% | 14,24% | - | US$224.476 | - |
| 4485 |  BNS Token BNS | US$0,1218 | -5,69% | -4,63% | - | US$89.794,16 | - |
| 4486 |  Hope HOPE | US$0,0002341 | 0,01% | -18,18% | - | US$90.508,61 | - |
| 4487 |  ARK Innovation ETF tokenized stock FTX ARKK | US$77,39 | -4,07% | -11,01% | - | US$88.866,34 | - |
| 4488 |  Global Digital Content GDC | US$0,01247 | 0,46% | -1,89% | - | US$88.889,68 | - |
| 4489 |  Footie Plus FOOTIE | US$0,002269 | -11,37% | 7,85% | - | US$93.784,63 | - |
| 4490 |  Drakeball Super DBS | US$2,48 | 42,46% | 29,70% | - | US$212.804 | - |
| 4491 |  Surviving Soldiers SSG | US$0,1560 | -13,49% | -28,01% | - | US$160.891 | - |
| 4492 |  Farmland Protocol FAR | US$0,02621 | 1,33% | 0,76% | - | US$88.722,87 | - |
| 4493 |  Jointer JNTR | US$0,03639 | 13,12% | 14,88% | - | US$90.472,96 | - |
| 4494 |  MintySwap MINTYS | US$0,06383 | -5,49% | -7,90% | - | US$88.320,76 | - |
| 4495 |  ProjectOasis OASIS | US$0,9855 | -2,41% | -19,28% | - | US$188.177 | - |
| 4496 |  BALI TOKEN BLI | US$0,00001288 | 7,79% | 30,90% | - | US$155.101 | - |
| 4497 |  Rowan Token RWN | US$0,002554 | 4,15% | 0,05% | - | US$88.485,95 | - |
| 4498 |  DxSale Network SALE | US$0,6295 | -0,02% | 0,71% | - | US$127.335 | - |
| 4499 |  Baby Tiger King BABYTK | US$0,000000000275 | 36,91% | -29,98% | - | US$103.420 | - |
| 4500 |  GN GN | US$0,000001632 | -0,01% | 23,04% | - | US$87.698,26 | - |
| 4501 |  GameStar GMS | US$0,001792 | -10,23% | 29,06% | - | US$178.157 | - |
| 4502 |  Health Potion HEP | US$0,006558 | 1,57% | -16,79% | - | US$85.543,50 | - |
| 4503 |  Nacho NACHO | US$2,36 | 1,11% | 0,00% | - | US$191.182 | - |
| 4504 |  Steam Exchange STEAMX | US$0,0002562 | -3,03% | -11,16% | - | US$208.186 | - |
| 4505 |  Dexioprotocol DEXI | US$0,00004371 | -2,40% | -22,28% | - | US$101.412 | - |
| 4506 |  DogeSwap DOG | US$0,009024 | -5,68% | 6,25% | - | US$86.897,25 | - |
| 4507 |  Release Project REL | US$0,000004532 | -2,15% | -3,98% | - | US$86.210,86 | - |
| 4508 |  LetsGoBrandonToken LGBT | US$0,000000000006 | -15,37% | -20,85% | - | US$90.224,53 | - |
| 4509 |  FRMx Token FRMX | US$3.021,21 | 3,45% | -3,10% | - | US$145.840 | - |
| 4510 |  Smart Wallet Token SWT | US$0,01002 | 0,00% | -9,17% | - | US$87.405,63 | - |
| 4511 |  SYL SYL | US$0,001613 | 3,46% | 7,11% | - | US$99.067,36 | - |
Tabel di atas menampilkan halaman 90 dari total 183 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.