Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4662 |  The Three Kingdoms TTK | US$0,05473 | -6,05% | -23,65% | - | US$118.629 | - |
| 4663 |  Dinger Token DINGER | US$0,000009120 | -14,38% | 23,53% | - | US$82.123,40 | - |
| 4664 |  Bedrock ROCK | US$0,09867 | -14,36% | -23,42% | - | US$109.905 | - |
| 4665 |  Schrodinger KITTY DINGER | US$0,000003184 | -2,41% | -26,42% | - | US$68.995,45 | - |
| 4666 |  Loud Market LOUD | US$0,03767 | 4,34% | 9,77% | - | US$81.526,43 | - |
| 4667 |  Liquid Collectibles LICO | US$0,1376 | 0,08% | -1,40% | - | US$156.643 | - |
| 4668 |  Hpdex HPD | US$0,004622 | -3,52% | -32,79% | - | US$68.429,31 | - |
| 4669 |  pBTC35A pBTC35A | US$85,01 | -1,29% | 0,08% | - | US$68.714,10 | - |
| 4670 |  USD Open Dollar USDO | US$1,00 | 0,31% | 0,14% | - | US$130.084 | - |
| 4671 |  Secured MoonRat Token SMRAT | US$0,000000002531 | -2,09% | 23,96% | - | US$72.343,02 | - |
| 4672 |  Giveth GIV | US$0,6661 | -1,84% | 0,00% | - | US$68.240,99 | - |
| 4673 |  PolkaMonster PKMON | US$0,0004865 | -1,01% | -2,46% | - | US$68.633,30 | - |
| 4674 |  DART Inu DART | US$0,00000002327 | 7,01% | 186,41% | - | US$335.156 | - |
| 4675 |  NFTBlackMarket NBM | US$0,000000002959 | 0,14% | -13,68% | - | US$78.470,22 | - |
| 4676 |  Wanda Exchange WE | US$0,03527 | -1,82% | 8,31% | - | US$74.997,91 | - |
| 4677 |  ok.lets.go. OKLG | US$0,00003383 | -6,06% | -11,31% | - | US$100.817 | - |
| 4678 |  Kitty Finance KITTY | US$66,78 | -8,21% | -25,04% | - | US$67.720,15 | - |
| 4679 |  JINDO INU JIND | US$0,000000001901 | 14,56% | -3,56% | - | US$69.372,08 | - |
| 4680 |  MemeNFT MNFT | US$0,0000003007 | -3,51% | 61,86% | - | US$213.074 | - |
| 4681 |  dFuture DFT | US$0,003235 | -6,08% | -16,98% | - | US$68.103,88 | - |
| 4682 |  reBaked BAKED | US$0,01135 | -13,83% | -22,44% | - | US$68.045,27 | - |
| 4683 |  Nahmii NII | US$0,006154 | -0,38% | -6,98% | - | US$66.284,03 | - |
| 4684 |  Kevacoin KVA | US$0,001653 | -8,78% | 1,94% | - | US$67.511,17 | - |
| 4685 |  ZilSwap ZWAP | US$16,28 | -1,36% | -12,52% | - | US$67.044,55 | - |
| 4686 |  ChadFi CHAD | US$0,001070 | -7,71% | -54,14% | - | US$67.829,83 | - |
| 4687 |  Infinity Skies ISKY | US$0,3404 | 7,12% | 0,00% | - | US$67.530,31 | - |
| 4688 |  YFi Management YEFIM | US$6,01 | -10,60% | 20,01% | - | US$67.213,84 | - |
| 4689 |  MIMO Parallel Governance Token MIMO | US$0,1342 | -1,32% | -4,51% | - | US$67.266,08 | - |
| 4690 |  Txbit Token TXBIT | US$0,002896 | 0,43% | -3,16% | - | US$67.473,23 | - |
| 4691 |  Mirror mARKK Token mARKK | US$82,97 | -3,05% | -8,10% | - | US$66.966,86 | - |
| 4692 |  AutoCrypto AU | US$0,3612 | -1,17% | -11,87% | - | US$414.903 | - |
| 4693 |  SoulSwap Finance SOUL | US$0,2527 | 17,75% | 187,92% | - | US$66.992,77 | - |
| 4694 |  EcchiCoin ECCHI | US$0,0002746 | -1,29% | -5,70% | - | US$86.916,87 | - |
| 4695 |  Hero Cat Key HCK | US$3,26 | -5,57% | -47,50% | - | US$243.094 | - |
| 4696 |  Prize Coin PRZ | US$3,97 | -7,36% | 1,04% | - | US$65.512,29 | - |
| 4697 |  Mewtwo Inu MEWTWO | US$0,000000001640 | 4,12% | 6,55% | - | US$65.752,73 | - |
| 4698 |  MetaDog Racing DOG$ | US$0,002787 | -1,28% | -30,20% | - | US$123.843 | - |
| 4699 |  Phantom Protocol PHM | US$0,001124 | 6,45% | 8,21% | - | US$67.296,86 | - |
| 4700 |  Paralink Network PARA | US$0,01531 | 3,53% | -0,20% | - | US$72.890,89 | - |
| 4701 |  TosDis DIS | US$19,60 | -1,06% | 3,08% | - | US$78.699,09 | - |
| 4702 |  LINA LINA | US$0,005589 | -3,51% | -25,78% | - | US$65.885,45 | - |
| 4703 |  Jenny Metaverse DAO Token UJENNY | US$0,9954 | -1,46% | -2,17% | - | US$65.948,65 | - |
| 4704 |  BUILD Finance BUILD | US$3,08 | 33,27% | 53,23% | - | US$66.095,40 | - |
| 4705 |  LovePot Token LOVE | US$0,005341 | -15,82% | -20,34% | - | US$73.410,35 | - |
| 4706 |  DAOLand DLD | US$0,1265 | 5,11% | -17,92% | - | US$143.348 | - |
| 4707 |  DUKE INU TOKEN DUKE | US$0,000001806 | -27,54% | 35,95% | - | US$69.442,37 | - |
| 4708 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$134,05 | -5,30% | 4,04% | - | US$64.772,70 | - |
| 4709 |  FluidFi FLUID | US$0,9530 | -12,16% | 16,86% | - | US$64.852,72 | - |
| 4710 |  LockTrip LOC | US$2,68 | 0,75% | -11,93% | - | US$64.419,53 | - |
| 4711 |  Supersonic Finance SSN | US$0,000000001004 | 1,11% | 0,34% | - | US$65.609,94 | - |
Tabel di atas menampilkan halaman 94 dari total 183 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.