Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4512 |  KEY KEY | US$0,0001792 | -5,94% | -0,34% | - | US$85.659,61 | - |
| 4513 |  Itchiro Games JEM | US$2,18 | -12,73% | -22,64% | - | US$84.589,62 | - |
| 4514 |  Uzyth ZYTH | US$0,2633 | 36,31% | 180,56% | - | US$127.271 | - |
| 4515 |  Kabosu KABOSU | US$0,000000005596 | -10,43% | -6,30% | - | US$94.579,94 | - |
| 4516 |  AnchorUST AUST | US$1,18 | 0,26% | 0,61% | - | US$84.406,86 | - |
| 4517 |  Demole DMLG | US$0,06807 | -7,57% | -13,11% | - | US$100.464 | - |
| 4518 |  IVOGEL IVG | US$0,00002976 | 0,08% | 10,17% | - | US$83.602,53 | - |
| 4519 |  DogyRace DOR | US$0,02117 | -4,98% | -9,31% | - | US$94.520,11 | - |
| 4520 |  UltimoGG ULTGG | US$0,000000002996 | -2,81% | 6,34% | - | US$94.774,75 | - |
| 4521 |  VinDax Coin VD | US$0,01395 | 1,49% | -0,97% | - | US$86.311,61 | - |
| 4522 |  Creator Platform CTR | US$0,07995 | -5,60% | -9,59% | - | US$199.841 | - |
| 4523 |  FastSwap FAST | US$0,01336 | -4,84% | 21,15% | - | US$84.019,41 | - |
| 4524 |  Digital Swiss Franc DSFR | US$0,01897 | -9,35% | -15,00% | - | US$85.038,47 | - |
| 4525 |  MetaBrands MAGE | US$0,2101 | 2,38% | -38,96% | - | US$83.683,73 | - |
| 4526 |  BitAU BAU | US$4,56 | 3,00% | -0,64% | - | US$82.365,35 | - |
| 4527 |  PayNet Coin PAYN | US$0,1109 | -0,12% | -0,56% | - | US$83.121,01 | - |
| 4528 |  Bumper BUMP | US$0,1457 | 25,86% | 9,95% | - | US$83.105,08 | - |
| 4529 |  RougeCoin XRGE | US$0,0006916 | 54,92% | 648,30% | - | US$84.134,74 | - |
| 4530 |  Daddy Doge DADDYDOGE | US$0,000000008322 | -4,43% | 4,62% | - | US$101.668 | - |
| 4531 |  Treecle TRCL | US$0,01113 | -1,82% | 7,28% | - | US$83.429,89 | - |
| 4532 |  EFUN EFUN | US$0,001550 | -4,11% | 11,33% | - | US$88.561,23 | - |
| 4533 |  Bitcoin Classic BGH | US$0,4654 | -2,24% | -17,28% | - | US$82.792,23 | - |
| 4534 |  Meland.ai MELD | US$0,008877 | -6,59% | -23,43% | - | US$93.846,17 | - |
| 4535 |  GameStop tokenized stock FTX GME | US$108,93 | -6,32% | -15,95% | - | US$82.432,82 | - |
| 4536 |  Gains Associates GAINS | US$0,6537 | -3,85% | 0,38% | - | US$181.601 | - |
| 4537 |  CAPITAL X CELL CXC | US$0,009152 | -2,18% | -23,51% | - | US$81.879,25 | - |
| 4538 |  StellarPayGlobal XLPG | US$0,2137 | 0,43% | 1,77% | - | US$82.260,24 | - |
| 4539 |  Kephi Gallery KPHI | US$0,01256 | -3,63% | -5,83% | - | US$82.009,53 | - |
| 4540 |  Fat Satoshi FATOSHI | US$0,00001713 | -13,07% | 0,00% | - | US$177.045 | - |
| 4541 |  Mistel Finance MISTEL | US$0,0009411 | 20,21% | 0,00% | - | US$82.043,95 | - |
| 4542 |  HorizonDollar HZD | US$0,00004452 | -0,44% | 3,49% | - | US$82.258,77 | - |
| 4543 |  MacaronSwap MCRN | US$1,14 | -5,35% | -15,23% | - | US$98.160,89 | - |
| 4544 |  LORDS LORDS | US$0,2963 | 0,00% | 0,00% | - | US$81.292,21 | - |
| 4545 |  Revault Network REVA | US$1,46 | 1,82% | -7,77% | - | US$132.379 | - |
| 4546 |  WaykiChain Governance Coin WGRT | US$0,001369 | -3,36% | -1,43% | - | US$81.870,23 | - |
| 4547 |  MilkyWayEx MILKY | US$0,0001710 | 11,46% | -33,02% | - | US$236.184 | - |
| 4548 |  Bankless DAO BANK | US$0,06095 | 2,79% | -10,30% | - | US$82.278,83 | - |
| 4549 |  Crypto Carbon Energy CYCE | US$0,7465 | -0,21% | 1,11% | - | US$80.547,44 | - |
| 4550 |  Jumbo JUB | US$48,66 | -10,16% | -8,22% | - | US$171.945 | - |
| 4551 |  StarLink SLNV2 | US$0,0006739 | 2,81% | -19,95% | - | US$80.238,08 | - |
| 4552 |  Sashimi SASHIMI | US$0,01127 | -5,59% | -10,06% | - | US$80.456,28 | - |
| 4553 |  Terra World Token TWD | US$0,1047 | -0,91% | -14,98% | - | US$80.030,23 | - |
| 4554 |  Alien Inu ALIEN | US$0,000000000000 | 26,63% | 101,12% | - | US$80.415,44 | - |
| 4555 |  Whale Loans HUMP | US$13,54 | -23,50% | -38,52% | - | US$104.147 | - |
| 4556 |  Wiggly Finance WGL | US$0,1045 | 2,56% | -1,96% | - | US$91.152,27 | - |
| 4557 |  iBG Finance IBG | US$0,1705 | -0,13% | -36,99% | - | US$161.165 | - |
| 4558 |  BlockNoteX BNOX | US$0,6048 | -0,04% | -1,70% | - | US$84.020,40 | - |
| 4559 |  SCARDust SCARD | US$0,0000001979 | 1,55% | 1,91% | - | US$80.119,81 | - |
| 4560 |  SafeBitcoin SAFEBTC | US$0,000000004251 | -2,85% | -1,76% | - | US$80.289,84 | - |
| 4561 |  CryptoBlades Kingdoms KING | US$0,02929 | 2,57% | -9,06% | - | US$115.499 | - |
Tabel di atas menampilkan halaman 91 dari total 183 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.