Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4862 |  MerchDAO MRCH | US$0,08433 | -3,44% | 0,12% | - | US$51.709,54 | - |
| 4863 |  Meta Reserve Finance POWER | US$15,00 | -9,50% | -38,97% | - | US$130.282 | - |
| 4864 |  TabTrader Token TTT | US$0,1119 | 1,07% | 1,26% | - | US$51.834,13 | - |
| 4865 |  Metaplace MPC | US$0,000008304 | 0,61% | -22,32% | - | US$154.848 | - |
| 4866 |  Floki One floki | US$0,000000000755 | 0,00% | 0,00% | - | US$51.474,82 | - |
| 4867 |  Waves Ducks EGG | US$435,29 | -2,56% | -6,10% | - | US$53.852,65 | - |
| 4868 |  StaySAFU SAFU | US$17,97 | -6,89% | -2,06% | - | US$54.171,95 | - |
| 4869 |  Overlord LORD | US$0,001416 | -1,84% | -8,09% | - | US$52.579,17 | - |
| 4870 |  Blue Horizon BLH | US$0,02649 | -0,57% | -3,19% | - | US$98.068,96 | - |
| 4871 |  NSHARE NSHARE | US$201,25 | -12,25% | -76,44% | - | US$192.656 | - |
| 4872 |  DefiBay DBAY | US$0,01788 | -23,01% | 0,00% | - | US$112.795 | - |
| 4873 |  AutoShark JAWS | US$0,03897 | -0,06% | -6,95% | - | US$51.753,30 | - |
| 4874 |  Project X XIL | US$0,02033 | -8,52% | -20,57% | - | US$63.414,81 | - |
| 4875 |  XUSD Stable XUSD | US$0,8965 | -0,04% | 21,23% | - | US$50.377,29 | - |
| 4876 |  1X Short Ethereum Token ETHHEDGE | US$16,31 | 1,28% | 1,14% | - | US$50.387,00 | - |
| 4877 |  WePiggy Coin WPC | US$0,003154 | -0,94% | -2,17% | - | US$64.248,25 | - |
| 4878 |  EYES Protocol EYES | US$0,03102 | -2,06% | 20,61% | - | US$50.224,83 | - |
| 4879 |  StorX Network SRX | US$0,1816 | 3,20% | 2,22% | - | US$51.071,89 | - |
| 4880 |  CorgiCoin CORGI | US$0,00008159 | 1,96% | -6,92% | - | US$62.459,53 | - |
| 4881 |  Asgard Dao ASGARD | US$5,67 | -20,12% | 100,35% | - | US$183.017 | - |
| 4882 |  JOJO JOJO | US$0,0002431 | -2,88% | 2,72% | - | US$78.531,91 | - |
| 4883 |  KingSpeed KSC | US$0,07269 | -12,67% | -0,30% | - | US$137.082 | - |
| 4884 |  WanSwap WASP | US$0,02820 | -1,36% | -5,62% | - | US$49.584,90 | - |
| 4885 |  Gamerse LFG | US$0,01790 | -6,70% | -28,35% | - | US$170.322 | - |
| 4886 |  Fashion Coin FSHN | US$0,0000002253 | -4,25% | -19,55% | - | US$59.091,46 | - |
| 4887 |  Cake Monster MONSTA | US$0,002343 | -8,74% | -19,57% | - | US$89.884,70 | - |
| 4888 |  STING STN | US$0,9505 | -0,17% | -4,59% | - | US$49.740,04 | - |
| 4889 |  AAG Ventures AAG | US$0,2204 | -2,52% | -9,55% | - | US$49.585,14 | - |
| 4890 |  Mars Mars | US$0,005384 | -0,26% | 1,09% | - | US$49.581,25 | - |
| 4891 |  Solar SOLAR | US$0,02402 | -5,40% | 22,18% | - | US$48.228,04 | - |
| 4892 |  Shiba Samurai SHIBURAI | US$4,62 | -4,64% | -16,72% | - | US$48.158,27 | - |
| 4893 |  Carbon CARB | US$2,00 | -0,66% | 27,40% | - | US$49.100,51 | - |
| 4894 |  Transhuman Coin THC | US$0,0007177 | -2,16% | -17,47% | - | US$58.012,11 | - |
| 4895 |  Coin of champions COC | US$0,000001248 | 0,18% | -8,96% | - | US$131.425 | - |
| 4896 |  Morpheus Token MORPH | US$1,36 | 6,22% | 788,76% | - | US$49.027,67 | - |
| 4897 |  Dimitra Token DMTR | US$0,6671 | -3,39% | 0,72% | - | US$48.738,67 | - |
| 4898 |  Pintu Token PTU | US$1,16 | -4,18% | 4,98% | - | US$48.820,61 | - |
| 4899 |  ATTN ATTN | US$0,0004362 | 5,57% | -10,65% | - | US$50.600,84 | - |
| 4900 |  UNQclub UNQ | US$0,03905 | 0,33% | -43,92% | - | US$49.079,22 | - |
| 4901 |  FishingTown FHTN | US$0,08979 | 1,16% | -19,65% | - | US$85.764,91 | - |
| 4902 |  Jungle JUNGLE | US$0,1262 | 0,00% | 0,00% | - | US$48.606,81 | - |
| 4903 |  BNBTiger BNBTIGER | US$0,000000000000 | 18,18% | 0,00% | - | US$87.233,28 | - |
| 4904 |  Moonlana MOLA | US$0,0006184 | 2,06% | 59,08% | - | US$48.374,81 | - |
| 4905 |  Kitty Ninja KINJA | US$0,01074 | -67,29% | 0,00% | - | US$49.422,37 | - |
| 4906 |  SurfMoon SURFMOON | US$0,000000000420 | -29,15% | -16,71% | - | US$51.417,26 | - |
| 4907 |  MetaCash META | US$0,000000001730 | -5,39% | 1,44% | - | US$63.785,47 | - |
| 4908 |  DOGEDI DOGEDI | US$0,000000002765 | 0,80% | -37,67% | - | US$127.757 | - |
| 4909 |  ORO ORO | US$0,03314 | -14,02% | -22,53% | - | US$47.478,83 | - |
| 4910 |  OpenSwap OSWAP | US$0,03597 | 1,16% | -14,14% | - | US$57.724,36 | - |
| 4911 |  xNFT Protocol XNFT | US$0,03131 | -0,11% | -14,47% | - | US$48.237,42 | - |
Tabel di atas menampilkan halaman 98 dari total 183 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.