Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4762 |  CORN CORN | US$22,18 | -3,43% | 0,08% | - | US$60.815,94 | - |
| 4763 |  Relay Token RELAY | US$1,70 | -2,64% | -18,05% | - | US$100.801 | - |
| 4764 |  PolkaFantasy XP | US$0,4664 | -0,26% | -1,68% | - | US$60.543,77 | - |
| 4765 |  Artery Network ARTR | US$0,05992 | -0,17% | 17,45% | - | US$60.418,58 | - |
| 4766 |  Kandyland DAO KANDY | US$1,73 | -9,38% | 0,00% | - | US$60.609,72 | - |
| 4767 |  Revest Finance RVST | US$0,1138 | -1,90% | 6,65% | - | US$60.408,90 | - |
| 4768 |  Puff PUFF | US$0,2153 | 0,00% | 0,00% | - | US$60.218,06 | - |
| 4769 |  ArchAngel Token ARCHA | US$0,000000000329 | -9,73% | -28,84% | - | US$60.097,17 | - |
| 4770 |  Shiba Lite SHIBLITE | US$0,000000009104 | -1,97% | -6,53% | - | US$61.545,30 | - |
| 4771 |  PlayNity PLY | US$0,1883 | -3,63% | -18,54% | - | US$86.746,05 | - |
| 4772 |  TON Token TON | US$0,03116 | -5,66% | -13,35% | - | US$59.843,99 | - |
| 4773 |  Octopus Protocol OPS | US$0,03171 | -11,20% | 7,60% | - | US$59.594,13 | - |
| 4774 |  Mindsync MAI | US$0,02004 | 2,96% | -7,17% | - | US$58.928,77 | - |
| 4775 |  CrossSwap CSWAP | US$0,1417 | 4,08% | -16,65% | - | US$128.520 | - |
| 4776 |  PathDAO PATH | US$0,06261 | -7,15% | -8,00% | - | US$59.336,95 | - |
| 4777 |  Rocket ROCKET | US$0,006745 | -3,61% | -9,20% | - | US$79.993,37 | - |
| 4778 |  Multiverse Capital MVC | US$0,00002206 | -6,69% | -0,56% | - | US$171.164 | - |
| 4779 |  Agrofarm FARM | US$0,008147 | -11,89% | -17,72% | - | US$92.232,57 | - |
| 4780 |  Myōbu MYOBU | US$0,000006350 | -7,85% | 7,84% | - | US$90.142,42 | - |
| 4781 |  LuxFi LXF | US$0,1929 | -0,28% | -2,64% | - | US$59.615,12 | - |
| 4782 |  ApeRocket SPACE | US$1,31 | 4,50% | 1,82% | - | US$62.657,56 | - |
| 4783 |  MobiFi MoFi | US$0,02350 | -6,49% | -18,30% | - | US$58.895,69 | - |
| 4784 |  Punk Vault (NFTX) PUNK | US$184.866 | -4,30% | -8,10% | - | US$58.603,48 | - |
| 4785 |  WEYU WEYU | US$0,007065 | 0,97% | -2,52% | - | US$84.601,29 | - |
| 4786 |  Turtle Racing TURT | US$0,8324 | -2,22% | -13,81% | - | US$150.953 | - |
| 4787 |  Totoro Inu TOTORO | US$0,000000000003 | -5,35% | -15,31% | - | US$57.313,80 | - |
| 4788 |  KittenFinance KIF | US$26,37 | -10,03% | -7,37% | - | US$58.008,09 | - |
| 4789 |  Media Network MEDIA | US$36,80 | -0,08% | 0,52% | - | US$58.410,57 | - |
| 4790 |  Global Game Coin GGC | US$2,79 | 1,08% | -1,35% | - | US$57.647,89 | - |
| 4791 |  AstroElon ELONONE | US$0,00000001517 | -0,55% | 8,59% | - | US$58.099,25 | - |
| 4792 |  Moonie NFT MNY | US$0,004723 | 4,67% | 8,44% | - | US$73.483,67 | - |
| 4793 |  Max Revive MAXR | US$0,0009075 | -30,53% | -57,71% | - | US$57.155,47 | - |
| 4794 |  LIQ Protocol LIQ | US$0,3606 | 2,19% | -17,93% | - | US$57.301,06 | - |
| 4795 |  Beanstalk BEAN | US$0,9308 | 0,16% | -2,63% | - | US$41.959,57 | - |
| 4796 |  Poodl Token POODL | US$0,00000004307 | -4,73% | -12,13% | - | US$63.370,95 | - |
| 4797 |  basis.markets BASIS | US$0,08182 | -0,28% | -35,24% | - | US$56.805,26 | - |
| 4798 |  Vikings Finance VAL | US$5,86 | 0,89% | -29,97% | - | US$56.894,26 | - |
| 4799 |  LCG LCG | US$0,01701 | 44,17% | 7,95% | - | US$59.993,89 | - |
| 4800 |  MCFinance MCF | US$0,04502 | -2,17% | -4,25% | - | US$56.958,12 | - |
| 4801 |  Adana Demirspor Token DEMIR | US$0,1160 | -2,53% | -8,65% | - | US$56.234,24 | - |
| 4802 |  Orca AVAI AVAI | US$0,9566 | 3,78% | 1,41% | - | US$56.511,34 | - |
| 4803 |  Defrost Finance MELT | US$0,3320 | 12,57% | 68,00% | - | US$56.134,54 | - |
| 4804 |  Captain Inu CPTINU | US$0,00000001313 | -9,22% | 9,61% | - | US$55.940,37 | - |
| 4805 |  DesireNFT DESIRE | US$0,0007383 | -13,68% | -14,08% | - | US$54.820,61 | - |
| 4806 |  Filecoin Standard Hashrate Token FILST | US$2,06 | -34,70% | 42,70% | - | US$55.923,33 | - |
| 4807 |  United Bitcoin UBTC | US$1,14 | -5,69% | 10,87% | - | US$62.262,03 | - |
| 4808 |  TRYC TRYC | US$0,07391 | -0,66% | 1,83% | - | US$55.733,72 | - |
| 4809 |  Rooster Battle RICE | US$0,01974 | -17,88% | -47,24% | - | US$108.943 | - |
| 4810 |  TasteNFT TASTE | US$0,000000006995 | -2,52% | 22,03% | - | US$61.960,51 | - |
| 4811 |  3X Long Altcoin Index Token ALTBULL | US$11,12 | -8,84% | 8,15% | - | US$53.601,90 | - |
Tabel di atas menampilkan halaman 96 dari total 183 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.