Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5262 |  InfinityCake INCAKE | US$0,0000001379 | -22,87% | -20,73% | - | US$31.274,29 | - |
| 5263 |  Artem Coin ARTEM | US$0,05441 | -1,33% | -19,57% | - | US$30.018,66 | - |
| 5264 |  eShark Token ESHK | US$0,001742 | -5,15% | 30,94% | - | US$30.786,18 | - |
| 5265 |  Ultimate Nft UNFT | US$0,001043 | -10,55% | -15,79% | - | US$30.118,96 | - |
| 5266 |  TAPME Token TAP | US$0,005385 | -11,51% | -26,80% | - | US$33.534,38 | - |
| 5267 |  Baby Cheems Inu BCI | US$0,000000000799 | 3,93% | -29,56% | - | US$98.533,37 | - |
| 5268 |  YFIX Finance YFIX | US$1,10 | -23,61% | -35,29% | - | US$30.763,45 | - |
| 5269 |  XenophonDAO XPH | US$3,64 | -6,65% | -71,32% | - | US$73.288,98 | - |
| 5270 |  Boryoku Dragonz BOKU | US$4,91 | -5,61% | -19,40% | - | US$29.832,43 | - |
| 5271 |  UBXS UBXS | US$0,09583 | 10,86% | 0,00% | - | US$49.116,81 | - |
| 5272 |  Coinstox CSX | US$0,006725 | -1,17% | -51,64% | - | US$29.743,17 | - |
| 5273 |  renFIL RENFIL | US$28,83 | -3,77% | -1,51% | - | US$29.757,70 | - |
| 5274 |  Official Crypto Cowboy Token OCCT | US$0,000000000053 | 10,87% | -1,13% | - | US$29.935,74 | - |
| 5275 |  Mensa MSA | US$0,2473 | -16,76% | 70,87% | - | US$29.797,30 | - |
| 5276 |  1irstGold 1GOLD | US$68,52 | -0,16% | -0,01% | - | US$29.599,04 | - |
| 5277 |  DogKage DAKE | US$0,00005579 | -23,48% | -4,70% | - | US$29.625,26 | - |
| 5278 |  Metaverse Exchange METACEX | US$0,001510 | 1,30% | -29,88% | - | US$29.569,06 | - |
| 5279 |  Oobit OBT | US$0,3258 | 2,69% | 14,74% | - | US$54.237,58 | - |
| 5280 |  CryptoPlants Club CPC | US$0,7483 | -5,26% | -19,86% | - | US$56.830,70 | - |
| 5281 |  Demodyfi DMOD | US$0,09383 | -13,94% | -3,55% | - | US$123.288 | - |
| 5282 |  SeamlessSwap SEAMLESS | US$0,001510 | 7,36% | 13,24% | - | US$47.318,59 | - |
| 5283 |  Travel Care TRAVEL | US$0,000001428 | -3,09% | 2,41% | - | US$29.303,53 | - |
| 5284 |  KogeCoin.io KOGECOIN | US$0,05312 | -11,24% | -51,98% | - | US$73.831,20 | - |
| 5285 |  Honey Deluxe Token HONEYD | US$6,71 | -10,44% | -31,28% | - | US$29.272,17 | - |
| 5286 |  Atlantis ATLAS | US$14,98 | -1,83% | 1,79% | - | US$29.994,28 | - |
| 5287 |  BUSTA BUST | US$0,0002511 | -1,95% | -4,19% | - | US$29.542,91 | - |
| 5288 |  Boss Token BOSS | US$0,000000007781 | -13,59% | 2,35% | - | US$35.625,64 | - |
| 5289 |  KaraStar KARA | US$5,02 | -0,48% | 15,52% | - | US$133.572 | - |
| 5290 |  Cryptoindex.com 100 CIX100 | US$0,1245 | -2,46% | -4,23% | - | US$29.225,56 | - |
| 5291 |  Shibonk SHIBO | US$0,000000005861 | -14,60% | 27,81% | - | US$77.765,36 | - |
| 5292 |  Tutellus TUT | US$0,5360 | -2,00% | -6,93% | - | US$29.316,63 | - |
| 5293 |  The Forbidden Forest FORESTPLUS | US$0,01584 | -0,50% | -0,14% | - | US$29.219,94 | - |
| 5294 |  Munch Token MUNCH | US$0,00000003882 | 4,37% | -7,70% | - | US$29.954,04 | - |
| 5295 |  BitOrbit BITORB | US$0,06204 | -1,26% | -10,90% | - | US$55.908,37 | - |
| 5296 |  Morphie Network MRFI | US$0,0001879 | -8,99% | 9,94% | - | US$69.538,22 | - |
| 5297 |  BUSDX BUSDX | US$0,001473 | -8,40% | -28,80% | - | US$47.358,85 | - |
| 5298 |  YAS YAS | US$0,01953 | -0,62% | -0,06% | - | US$28.982,02 | - |
| 5299 |  Werewolves Game WOLF | US$0,01553 | 6,73% | 0,00% | - | US$186.182 | - |
| 5300 |  Transaction Service fee TSF | US$0,1260 | -20,31% | 8,22% | - | US$28.748,06 | - |
| 5301 |  Pilot PTD | US$0,005921 | 4,00% | -8,94% | - | US$28.824,32 | - |
| 5302 |  Alibaba tokenized stock FTX BABA | US$128,50 | -2,50% | -3,24% | - | US$17.005,91 | - |
| 5303 |  3x Short XRP Token XRPBEAR | US$0,0000001602 | 0,09% | 1,85% | - | US$29.109,33 | - |
| 5304 |  JEDSTAR JED | US$0,4030 | -11,01% | 12,94% | - | US$57.642,16 | - |
| 5305 |  DAR DDT | US$0,00004252 | -8,82% | 6,16% | - | US$38.368,17 | - |
| 5306 |  Alpha Coin ALPHA | US$0,0003554 | -9,53% | 0,08% | - | US$30.507,46 | - |
| 5307 |  MMScash MCASH | US$1,00 | -0,54% | 0,01% | - | US$28.360,79 | - |
| 5308 |  KickPad KPAD | US$0,009359 | -3,44% | -13,20% | - | US$30.540,33 | - |
| 5309 |  Crystl Finance CRYSTL | US$0,1453 | -14,46% | -32,99% | - | US$28.611,13 | - |
| 5310 |  Dynamic Set Dollar DSD | US$0,008182 | 0,61% | 2,18% | - | US$28.814,86 | - |
| 5311 |  Deez Nuts DEEZNUTS | US$0,00001436 | -14,63% | -10,64% | - | US$28.285,35 | - |
Tabel di atas menampilkan halaman 106 dari total 183 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.