Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4162 |  EagonSwap Token EAGON | US$0,002103 | -4,54% | 8,98% | - | US$139.164 | - |
| 4163 |  Marvelous NFTs (Bad Days) MNFT | US$0,2758 | -1,63% | 0,00% | - | US$191.488 | - |
| 4164 |  ProSwap PROS | US$0,6194 | 54,47% | 17,58% | - | US$138.675 | - |
| 4165 |  POTENT PTT | US$0,01345 | -7,39% | -6,55% | - | US$210.308 | - |
| 4166 |  Spectrum Token SPEC | US$2,37 | -4,09% | 5,92% | - | US$138.577 | - |
| 4167 |  Pocoland POCO | US$0,08432 | 11,89% | -5,06% | - | US$203.164 | - |
| 4168 |  APY Vision VISION | US$1,78 | -24,07% | -24,43% | - | US$137.948 | - |
| 4169 |  Safemars SAFEMARS | US$0,00000004027 | 0,20% | 0,07% | - | US$165.960 | - |
| 4170 |  Archethic UCO | US$0,1729 | -5,63% | 1,60% | - | US$153.840 | - |
| 4171 |  Voxel X Network VXL | US$0,1003 | -11,41% | -15,78% | - | US$137.835 | - |
| 4172 |  AMC FIGHT NIGHT AMC | US$0,1515 | -10,00% | -11,37% | - | US$147.734 | - |
| 4173 |  The Plant Dao SPROUT | US$0,00004551 | 4,84% | 0,57% | - | US$137.827 | - |
| 4174 |  MarketMove MOVE | US$0,0001130 | 2,66% | -26,00% | - | US$238.578 | - |
| 4175 |  MoonRock ROCK | US$0,02060 | 27,11% | 287,98% | - | US$191.863 | - |
| 4176 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$230,00 | -4,49% | -6,67% | - | US$315.395 | - |
| 4177 |  Stone DeFi STN | US$0,1028 | -0,04% | -3,22% | - | US$138.245 | - |
| 4178 |  Connect Financial CNFI | US$0,2976 | 0,16% | -1,22% | - | US$136.297 | - |
| 4179 |  Jack Token JACK | US$0,5077 | 0,30% | -0,84% | - | US$136.967 | - |
| 4180 |  DeFi11 D11 | US$0,05313 | 45,19% | 1,99% | - | US$137.701 | - |
| 4181 |  Ki XKI | US$0,2566 | -2,96% | -5,35% | - | US$140.875 | - |
| 4182 |  Phaeton PHAE | US$0,3974 | -9,02% | -18,11% | - | US$144.751 | - |
| 4183 |  NKCL Classic NKCLC | US$34,28 | -3,77% | -0,58% | - | US$136.781 | - |
| 4184 |  Chintai CHEX | US$0,07391 | 13,29% | 10,66% | - | US$134.953 | - |
| 4185 |  Exchange Union XUC | US$0,08934 | -2,73% | -1,38% | - | US$136.155 | - |
| 4186 |  Akropolis Delphi ADEL | US$0,02671 | -1,51% | -1,82% | - | US$137.218 | - |
| 4187 |  Elves Century ELVES | US$0,0008058 | -45,07% | 0,00% | - | US$291.280 | - |
| 4188 |  Traders coin TRDC | US$0,01156 | -1,05% | 19,56% | - | US$156.757 | - |
| 4189 |  Smile Coin SMILE | US$0,002091 | -2,70% | -1,87% | - | US$136.964 | - |
| 4190 |  Starbots BOT | US$0,1268 | -10,70% | 0,00% | - | US$226.688 | - |
| 4191 |  Medium MDM | US$0,7920 | 1,15% | -0,42% | - | US$135.211 | - |
| 4192 |  SCROOGE SCROOGE | US$0,00000001716 | -20,66% | -67,88% | - | US$302.580 | - |
| 4193 |  Coinracer CRACE | US$0,08737 | -6,82% | -7,49% | - | US$686.711 | - |
| 4194 |  DoubleDice DODI | US$0,005875 | 0,47% | 24,36% | - | US$134.746 | - |
| 4195 |  Gbox GBOX | US$0,02667 | 9,63% | 0,00% | - | US$968.159 | - |
| 4196 |  One Share ONS | US$3,85 | 8,94% | 3,42% | - | US$134.703 | - |
| 4197 |  Piccolo Inu PINU | US$0,00000007616 | -5,25% | 5,83% | - | US$136.186 | - |
| 4198 |  Viva Classic VIVA | US$0,00000001161 | -4,32% | 3,20% | - | US$135.797 | - |
| 4199 |  KSM Starter KST | US$0,2103 | -14,23% | -18,53% | - | US$134.069 | - |
| 4200 |  CocktailBar COC | US$152,32 | -18,45% | -26,54% | - | US$135.390 | - |
| 4201 |  B20 B20 | US$0,5220 | 4,63% | 5,59% | - | US$133.001 | - |
| 4202 |  MoonBear.finance MBF | US$0,000001121 | 15,31% | 7,02% | - | US$145.316 | - |
| 4203 |  Xtremcoin XTR | US$1,02 | -7,08% | -8,24% | - | US$138.648 | - |
| 4204 |  Unit Protocol Duck DUCK | US$0,01880 | 2,79% | 3,61% | - | US$133.740 | - |
| 4205 |  Budbo Token BUBO | US$0,08053 | -0,27% | -1,74% | - | US$132.887 | - |
| 4206 |  WoopMoney WMW | US$0,000004672 | -16,42% | 44,66% | - | US$138.945 | - |
| 4207 |  Shibaverse VERSE | US$0,01149 | -16,63% | -19,13% | - | US$72.812,45 | - |
| 4208 |  Dash Diamond DASHD | US$1,03 | 2,22% | 2,89% | - | US$132.031 | - |
| 4209 |  Oxbull Solana OXS | US$0,6287 | -1,69% | 3,83% | - | US$130.547 | - |
| 4210 |  DumpBuster GTFO | US$0,00001111 | 0,54% | -13,50% | - | US$132.737 | - |
| 4211 |  ShibaPup SHIBAPUP | US$0,5222 | -3,34% | 4,40% | - | US$134.840 | - |
Tabel di atas menampilkan halaman 84 dari total 183 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.