Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4062 |  Keys Token KEYS | US$0,04873 | -0,12% | -0,19% | - | US$160.439 | - |
| 4063 |  HLTH Token HLTH | US$0,009139 | 6,37% | -5,38% | - | US$333.714 | - |
| 4064 |  Terra Name Service TNS | US$0,4645 | -5,33% | -20,98% | - | US$161.330 | - |
| 4065 |  BleuFi BLEU | US$0,0008164 | -23,12% | 0,00% | - | US$318.700 | - |
| 4066 |  X Protocol POT | US$1,13 | -1,44% | -14,97% | - | US$162.329 | - |
| 4067 |  ROBOT SHIB SWAP RBSHIB | US$0,0008738 | 44,35% | 198,79% | - | US$195.331 | - |
| 4068 |  GYM Token GYM | US$0,05455 | 0,62% | 7,74% | - | US$204.293 | - |
| 4069 |  Friends With Benefits Pro FWB | US$52,82 | 1,80% | 3,42% | - | US$165.693 | - |
| 4070 |  Galactic Arena: The NFTverse GAN | US$0,002067 | -5,97% | -0,35% | - | US$179.345 | - |
| 4071 |  Mars Inu MARSINU | US$0,000000000932 | -5,97% | -48,96% | - | US$159.149 | - |
| 4072 |  AnyPrinter ANYP | US$0,003745 | 16,18% | 64,83% | - | US$283.711 | - |
| 4073 |  Insureum ISR | US$0,02295 | -2,38% | -2,79% | - | US$158.627 | - |
| 4074 |  ShibElon SHIBELON | US$0,000002139 | -3,82% | -33,51% | - | US$162.802 | - |
| 4075 |  Marnotaur TAUR | US$0,1426 | -6,41% | -6,71% | - | US$157.894 | - |
| 4076 |  Chihiro Inu CHIRO | US$0,000000000007 | 3,93% | -6,39% | - | US$162.660 | - |
| 4077 |  Bright Union BRIGHT | US$0,08768 | -1,22% | -0,29% | - | US$149.125 | - |
| 4078 |  SpaceY SPAY | US$7,13 | -5,26% | -25,47% | - | US$158.232 | - |
| 4079 |  Dios Finance DIOS | US$5,03 | -51,32% | -69,95% | - | US$235.638 | - |
| 4080 |  Battle of Guardians BGS | US$0,03142 | -1,49% | 0,00% | - | US$194.207 | - |
| 4081 |  Game Coin GMEX | US$0,001694 | -5,50% | 12,04% | - | US$175.287 | - |
| 4082 |  Tiger Token TGNB | US$0,000000002487 | 14,66% | -3,68% | - | US$160.778 | - |
| 4083 |  Inu Jump and the Temple of Shiba INUJUMP | US$0,00007903 | 0,00% | 0,00% | - | US$174.448 | - |
| 4084 |  Shar Pei SHARPEI | US$0,00005681 | 0,21% | -12,07% | - | US$180.365 | - |
| 4085 |  Feyorra FEY | US$0,006162 | 18,50% | 4,98% | - | US$160.328 | - |
| 4086 |  Etherlite ETL | US$0,01275 | -1,07% | -44,18% | - | US$164.227 | - |
| 4087 |  DragonSea DGE | US$0,01205 | 5,63% | -6,53% | - | US$161.000 | - |
| 4088 |  Flashloans.com FLASH | US$0,01164 | -3,89% | 29,80% | - | US$157.284 | - |
| 4089 |  Nasa Doge NASADOGE | US$0,00006658 | 0,56% | -30,86% | - | US$175.674 | - |
| 4090 |  Dcoin Token DT | US$0,01588 | -2,66% | 3,72% | - | US$152.649 | - |
| 4091 |  ROI Token ROI | US$0,0005732 | -4,81% | -2,71% | - | US$164.589 | - |
| 4092 |  DeFIL DFL | US$0,2109 | 0,97% | -1,05% | - | US$153.387 | - |
| 4093 |  CamelToken CMLT | US$0,006032 | -15,35% | -12,53% | - | US$165.188 | - |
| 4094 |  Instadapp INST | US$2,54 | 1,32% | 1,12% | - | US$154.751 | - |
| 4095 |  Your Future Exchange YFX | US$0,07656 | 0,75% | 1,83% | - | US$151.667 | - |
| 4096 |  SugarBounce TIP | US$0,4514 | -14,02% | -32,88% | - | US$234.513 | - |
| 4097 |  Koinos KOIN | US$0,6676 | -11,48% | -17,88% | - | US$152.096 | - |
| 4098 |  Moon Nation Game MNG | US$0,09854 | -2,33% | -6,48% | - | US$207.955 | - |
| 4099 |  Kirobo KIRO | US$0,3302 | -1,98% | -10,55% | - | US$170.875 | - |
| 4100 |  Charged Particles IONX | US$0,6621 | -3,82% | -5,73% | - | US$151.720 | - |
| 4101 |  Mirrored Bitcoin mBTC | US$43.783,85 | 0,27% | -1,83% | - | US$151.371 | - |
| 4102 |  PlentyCoin PLENTYCOIN | US$0,000001917 | -6,44% | -9,87% | - | US$151.568 | - |
| 4103 |  The Doge NFT DOG | US$0,004595 | -2,60% | 7,01% | - | US$152.376 | - |
| 4104 |  WidiLand WIDI | US$0,1339 | 3,31% | 4,77% | - | US$215.681 | - |
| 4105 |  AggregatedFinance AGFI | US$0,00001258 | 2,10% | -45,08% | - | US$150.898 | - |
| 4106 |  TryHards TRY | US$0,08947 | -10,12% | -21,76% | - | US$159.066 | - |
| 4107 |  3X Long DeFi Index Token DEFIBULL | US$8,22 | -2,94% | -7,69% | - | US$156.203 | - |
| 4108 |  Bitcoin Vault BTCV | US$5,60 | 1,27% | 0,45% | - | US$150.199 | - |
| 4109 |  Libre DeFi LIBRE | US$0,06042 | -1,21% | -8,82% | - | US$169.463 | - |
| 4110 |  ParaInu PARAINU | US$0,000000000056 | -5,73% | -34,41% | - | US$150.201 | - |
| 4111 |  FileStar STAR | US$0,08219 | -5,48% | -11,56% | - | US$151.571 | - |
Tabel di atas menampilkan halaman 82 dari total 183 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.