Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3912 |  Yearn Classic Finance EARN | US$11,94 | -7,43% | -5,24% | - | US$206.244 | - |
| 3913 |  UNCL UNCL | US$45,48 | -1,33% | 13,56% | - | US$555.149 | - |
| 3914 |  iOWN Token iOWN | US$0,04831 | 2,36% | 6,22% | - | US$218.899 | - |
| 3915 |  Operon Origins ORO | US$0,1419 | 6,96% | -18,46% | - | US$238.375 | - |
| 3916 |  Leafty LEAFTY | US$0,3251 | -2,53% | 269,50% | - | US$469.424 | - |
| 3917 |  Thaicoin TAC | US$0,00001515 | 1,30% | 25,53% | - | US$551.690 | - |
| 3918 |  Prostarter PROT | US$0,04469 | -12,21% | -19,33% | - | US$204.080 | - |
| 3919 |  tBTC TBTC | US$42.636,66 | 0,17% | -0,67% | - | US$205.256 | - |
| 3920 |  BNB Fan Token BNBFAN | US$0,000002739 | 0,00% | 0,00% | - | US$327.445 | - |
| 3921 |  Bancor Governance Token VBNT | US$1,53 | 0,81% | -5,38% | - | US$202.739 | - |
| 3922 |  Solvent SVT | US$0,3065 | 0,70% | 0,00% | - | US$204.090 | - |
| 3923 |  GOMA Finance GOMA | US$0,000000009872 | 2,17% | 2,63% | - | US$423.775 | - |
| 3924 |  CoreStarter CSTR | US$0,08369 | -5,65% | -12,95% | - | US$203.568 | - |
| 3925 |  Royal Gold RGOLD | US$1,77 | -4,50% | -26,08% | - | US$550.794 | - |
| 3926 |  En-Tan-Mo ETM | US$0,01929 | -4,67% | 73,27% | - | US$200.301 | - |
| 3927 |  TSA NFT TSA | US$0,004169 | -4,10% | 6,12% | - | US$202.340 | - |
| 3928 |  Lillion LIL | US$1,40 | -21,80% | 40,01% | - | US$201.683 | - |
| 3929 |  Mouse Haunt Token MHT | US$1,71 | -1,86% | 5,60% | - | US$280.143 | - |
| 3930 |  Dark Matter DeFi DMD | US$0,1095 | -24,53% | 67,18% | - | US$194.625 | - |
| 3931 |  NinjaFloki NJF | US$0,00001039 | 827,73% | -88,42% | - | US$200.912 | - |
| 3932 |  Winry Inu WINRY | US$0,000000000001 | -13,51% | 14,21% | - | US$211.600 | - |
| 3933 |  Geckolands GEC | US$0,2600 | -0,38% | -19,89% | - | US$200.227 | - |
| 3934 |  Cerby Token CERBY | US$0,0005148 | -5,62% | -10,21% | - | US$254.085 | - |
| 3935 |  Golden Doge GDOGE | US$0,000000000024 | 2,35% | 1,63% | - | US$223.096 | - |
| 3936 |  Bankless BED Index BED | US$120,85 | -0,77% | -3,13% | - | US$199.639 | - |
| 3937 |  Privapp Network bPRIVA | US$1,19 | -1,87% | -10,29% | - | US$377.104 | - |
| 3938 |  PlayAndLike PAL | US$1,94 | -0,71% | -2,25% | - | US$199.274 | - |
| 3939 |  CryptoClans COC | US$0,01991 | 40,97% | 0,00% | - | US$654.399 | - |
| 3940 |  ARTM ARTM | US$0,0003882 | -5,54% | -1,21% | - | US$197.842 | - |
| 3941 |  Node Squared N2 | US$0,6571 | -9,60% | 42,95% | - | US$198.960 | - |
| 3942 |  Freyala XYA | US$0,2850 | 0,00% | 0,00% | - | US$198.409 | - |
| 3943 |  SHIRO INU SHIR | US$0,00006071 | -5,57% | -14,54% | - | US$203.200 | - |
| 3944 |  Apricot Finance APT | US$0,06340 | -2,75% | -25,77% | - | US$197.983 | - |
| 3945 |  Gorilla Diamond GDT | US$0,000000007156 | -6,52% | -8,54% | - | US$200.346 | - |
| 3946 |  Wrapped DucatusX WDUCX | US$0,2508 | -2,31% | -3,12% | - | US$248.834 | - |
| 3947 |  ERON ERON | US$0,0006013 | 16,48% | -18,34% | - | US$197.434 | - |
| 3948 |  DefiDollar DUSD | US$0,9898 | -0,01% | -1,49% | - | US$197.215 | - |
| 3949 |  StarGod STG | US$0,002014 | 0,00% | 0,00% | - | US$196.065 | - |
| 3950 |  Australian Safe Shepherd ASS | US$0,000000001735 | -0,96% | 2,16% | - | US$210.001 | - |
| 3951 |  Portify PFY | US$0,03127 | -3,07% | -3,29% | - | US$262.610 | - |
| 3952 |  ViteX Coin VX | US$0,2049 | -3,50% | -1,08% | - | US$197.404 | - |
| 3953 |  Metapad MPD | US$0,03008 | -11,22% | -49,21% | - | US$279.861 | - |
| 3954 |  Basis Share BAS | US$1,52 | 2,33% | 0,22% | - | US$194.808 | - |
| 3955 |  MADworld UMAD | US$0,1506 | -2,49% | 13,51% | - | US$194.803 | - |
| 3956 |  CaliCoin CALI | US$0,02041 | 1,15% | -1,06% | - | US$194.491 | - |
| 3957 |  Nevada NEVADA | US$0,001024 | -10,11% | 6,28% | - | US$205.005 | - |
| 3958 |  ELEF WORLD ELEF | US$0,05511 | -7,16% | -5,76% | - | US$707.592 | - |
| 3959 |  Blockster BXR | US$0,2136 | 6,74% | -1,18% | - | US$193.756 | - |
| 3960 |  XRdoge XRDOGE | US$0,0002129 | -17,00% | -23,80% | - | US$192.686 | - |
| 3961 |  Polygonum Online POG | US$0,3582 | 1,63% | 28,21% | - | US$253.513 | - |
Tabel di atas menampilkan halaman 79 dari total 183 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.