Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3711 |  Propel PEL | US$0,1998 | -6,68% | 26,34% | - | US$331.712 | - |
| 3712 |  Age of Tanks A.O.T | US$0,1909 | 2,03% | -8,69% | - | US$372.782 | - |
| 3713 |  Bitgert BRISE | US$0,0000003516 | -6,84% | -19,78% | - | US$466.853 | - |
| 3714 |  Decentral Games Governance (xDG) xDG | US$0,5309 | 3,92% | 16,03% | - | US$225.532 | - |
| 3715 |  GPEX GPX | US$2,34 | 2,22% | 0,00% | - | US$300.235 | - |
| 3716 |  Holdex Finance HOLDEX | US$0,03154 | 8,74% | 3,54% | - | US$299.702 | - |
| 3717 |  Credefi CREDI | US$0,02930 | 14,39% | 7,28% | - | US$305.040 | - |
| 3718 |  Pando PANDO | US$0,03881 | -3,40% | 39,23% | - | US$301.888 | - |
| 3719 |  Asia Pacific Electronic Coin APECOIN | US$2,00 | 0,31% | 5,53% | - | US$301.162 | - |
| 3720 |  Hodl4Gold H4G | US$0,00000001052 | -13,76% | -42,42% | - | US$465.323 | - |
| 3721 |  Moon Rabbit AAA | US$0,0002464 | -10,50% | -39,50% | - | US$295.874 | - |
| 3722 |  AOK AOK | US$0,1138 | -0,35% | 125,81% | - | US$294.089 | - |
| 3723 |  PLT PLT | US$0,3115 | -0,95% | -2,56% | - | US$296.796 | - |
| 3724 |  Starmon Metaverse SMON | US$1,05 | -2,93% | -6,27% | - | US$467.201 | - |
| 3725 |  GScarab GSCARAB | US$185,82 | -24,25% | -80,00% | - | US$295.301 | - |
| 3726 |  CasinoCoin CSC | US$0,001510 | -3,62% | -19,57% | - | US$266.696 | - |
| 3727 |  Alpaca City ALPA | US$0,2066 | 0,88% | -21,24% | - | US$294.298 | - |
| 3728 |  HeroCatGamefi HCT | US$0,07335 | -0,35% | -14,68% | - | US$716.529 | - |
| 3729 |  Basis Gold Share BAGS | US$4,05 | -3,55% | -4,13% | - | US$292.573 | - |
| 3730 |  Fortune FORTUNE | US$0,01078 | -22,31% | 151,02% | - | US$297.482 | - |
| 3731 |  Cloudbric CLBK | US$0,01989 | 21,53% | -2,90% | - | US$291.026 | - |
| 3732 |  Multiverse AI | US$0,01736 | -0,83% | 2,67% | - | US$294.407 | - |
| 3733 |  BitSong BTSG | US$0,4466 | -4,17% | -3,56% | - | US$291.320 | - |
| 3734 |  3X Long BNB Token BNBBULL | US$393,24 | -1,95% | 7,29% | - | US$260.853 | - |
| 3735 |  Age Of Knights GEM | US$0,5331 | -15,76% | -61,59% | - | US$1.079.649 | - |
| 3736 |  TOKOK TOK | US$0,006328 | -6,64% | 2,85% | - | US$287.543 | - |
| 3737 |  PAPA DAO PAPA | US$0,9352 | 3,24% | -47,58% | - | US$290.707 | - |
| 3738 |  LimoCoin Swap LMCSWAP | US$0,03047 | 2,74% | -13,60% | - | US$563.106 | - |
| 3739 |  TangoSwap TANGO | US$0,09335 | -1,46% | 0,42% | - | US$295.382 | - |
| 3740 |  Voice Token VOICE | US$269,35 | -1,73% | -7,61% | - | US$288.459 | - |
| 3741 |  Invitoken INVI | US$2,20 | 0,07% | 0,07% | - | US$285.949 | - |
| 3742 |  Hare Token HARE | US$0,000000000000 | -1,99% | 6,71% | - | US$617.965 | - |
| 3743 |  Pearl PEARL | US$29,68 | -3,13% | -10,00% | - | US$285.720 | - |
| 3744 |  XGOLD COIN XGOLD | US$0,01881 | -10,17% | 0,24% | - | US$284.955 | - |
| 3745 |  DNFT Protocol DNF | US$0,05257 | -5,47% | -0,28% | - | US$290.394 | - |
| 3746 |  Belrium BEL | US$5,47 | 0,57% | 2,36% | - | US$282.107 | - |
| 3747 |  MELI MELI | US$0,1014 | -0,75% | -21,71% | - | US$297.528 | - |
| 3748 |  My Crypto Heroes MCHC | US$0,2536 | 6,74% | -5,79% | - | US$280.527 | - |
| 3749 |  Rijent Coin RTC | US$0,01206 | 3,13% | 1,15% | - | US$280.368 | - |
| 3750 |  Luxurious Pro Network Token LPNT | US$20,74 | -1,23% | 80,55% | - | US$279.369 | - |
| 3751 |  Cindrum CIND | US$0,02632 | -0,56% | -10,57% | - | US$279.992 | - |
| 3752 |  GINCOIN (Global Interest Rate) GIN | US$0,04492 | 7,94% | -5,07% | - | US$296.648 | - |
| 3753 |  DoDreamChain DRM | US$0,01399 | -1,32% | 2,45% | - | US$277.242 | - |
| 3754 |  Raptoreum RTM | US$0,02199 | 11,98% | 12,51% | - | US$275.738 | - |
| 3755 |  Brokoli Network BRKL | US$0,3188 | 7,92% | -19,78% | - | US$639.401 | - |
| 3756 |  BIXBCOIN BIXB | US$23,16 | -4,25% | -10,51% | - | US$268.665 | - |
| 3757 |  bloXmove Token BLXM | US$2,30 | -11,34% | -17,29% | - | US$365.755 | - |
| 3758 |  Nota USNOTA | US$1,00 | 0,43% | 3,60% | - | US$277.141 | - |
| 3759 |  DeFi Kingdoms JEWEL | US$15,71 | -2,39% | -14,64% | - | US$277.118 | - |
| 3760 |  BOY X HIGHSPEED BXH | US$0,07048 | 25,03% | 24,26% | - | US$274.538 | - |
Tabel di atas menampilkan halaman 75 dari total 183 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.