Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3661 |  HurricaneSwap Token HCT | US$0,01592 | -1,83% | -19,00% | - | US$342.518 | - |
| 3662 |  PolkaPets PETS | US$0,1113 | -23,14% | -40,54% | - | US$341.457 | - |
| 3663 |  Chikn Egg EGG | US$4,34 | 0,01% | -24,98% | - | US$337.531 | - |
| 3664 |  Mercurial Finance MER | US$0,1839 | -4,04% | -1,86% | - | US$337.766 | - |
| 3665 |  Divergence DIVER | US$0,1093 | -1,67% | -5,63% | - | US$336.533 | - |
| 3666 |  Kishimoto Inu Kishimoto | US$0,000000000553 | 19,78% | 20,27% | - | US$418.776 | - |
| 3667 |  GOAL token GOAL | US$1,46 | -20,90% | 1,08% | - | US$333.315 | - |
| 3668 |  MemePad MEPAD | US$0,02012 | 10,79% | 24,13% | - | US$429.076 | - |
| 3669 |  Meme Lordz $LORDZ | US$0,06592 | -2,24% | 1,00% | - | US$430.366 | - |
| 3670 |  JustYours JUST | US$0,02952 | -4,54% | -32,19% | - | US$72.453,21 | - |
| 3671 |  Laqira Protocol LQR | US$0,1080 | -3,97% | -5,87% | - | US$373.392 | - |
| 3672 |  Feeder.finance FEED | US$0,09227 | -6,65% | 24,40% | - | US$397.153 | - |
| 3673 |  Spintop SPIN | US$0,3226 | -0,45% | -8,60% | - | US$870.576 | - |
| 3674 |  Hanu Yokia HANU | US$0,000002209 | -3,96% | -7,26% | - | US$394.230 | - |
| 3675 |  Aldrin RIN | US$1,65 | -0,51% | -6,59% | - | US$325.923 | - |
| 3676 |  Lung Protocol L2P | US$0,0001397 | -18,09% | -81,15% | - | US$326.967 | - |
| 3677 |  Meter Stable MTR | US$2,43 | 2,15% | 8,62% | - | US$329.659 | - |
| 3678 |  dAppstore DAPPX | US$0,02123 | -4,97% | -14,77% | - | US$325.489 | - |
| 3679 |  Megaweapon $WEAPON | US$2,96 | 9,85% | 9,78% | - | US$267.494 | - |
| 3680 |  Yobit Token YO | US$2.700,41 | 10,53% | -8,69% | - | US$323.181 | - |
| 3681 |  WELD WELD | US$0,04310 | -16,73% | -26,33% | - | US$366.908 | - |
| 3682 |  ZooCoin ZOO | US$0,03183 | -2,71% | 19,49% | - | US$323.014 | - |
| 3683 |  Tectonic TONIC | US$0,0000005720 | -1,54% | -10,68% | - | US$326.053 | - |
| 3684 |  CryptoDrop CDROP | US$0,0007932 | 15,27% | -11,40% | - | US$629.053 | - |
| 3685 |  MetaDoge METADOGE | US$0,00006901 | -28,46% | -19,36% | - | US$492.205 | - |
| 3686 |  Decimal DEL | US$0,2614 | -0,40% | 18,42% | - | US$321.505 | - |
| 3687 |  Stable UNI ONEUNI | US$0,9974 | -0,10% | -0,72% | - | US$320.060 | - |
| 3688 |  KICK.IO KICK | US$0,07145 | -15,36% | 16,05% | - | US$318.672 | - |
| 3689 |  Dopex Rebate Token RDPX | US$251,99 | 4,58% | 26,28% | - | US$319.984 | - |
| 3690 |  BNSD Finance BNSD | US$0,01050 | -3,96% | -2,39% | - | US$325.842 | - |
| 3691 |  Musk Metaverse METAMUSK | US$0,000002525 | -4,30% | 6,59% | - | US$412.870 | - |
| 3692 |  Comb Finance COMB | US$157,77 | 15,33% | 39,53% | - | US$316.679 | - |
| 3693 |  MetalSwap XMT | US$0,4654 | 1,95% | -2,34% | - | US$390.928 | - |
| 3694 |  JackPool.finance JFI | US$48,69 | -2,63% | 0,08% | - | US$316.707 | - |
| 3695 |  DIAMOND DIAMOND | US$386,72 | -3,02% | 37,16% | - | US$312.240 | - |
| 3696 |  DeSpace Protocol DES | US$0,1384 | 2,19% | 21,58% | - | US$378.682 | - |
| 3697 |  Phonon DAO PHONON | US$0,01168 | 0,16% | -7,77% | - | US$312.747 | - |
| 3698 |  DigiCol DGCL | US$0,04954 | 17,53% | 179,11% | - | US$313.224 | - |
| 3699 |  Zipmex ZMT | US$3,30 | -3,69% | 11,56% | - | US$311.085 | - |
| 3700 |  GranX Chain GRANX | US$0,2400 | -4,42% | 39,83% | - | US$311.912 | - |
| 3701 |  Rabbit Finance RABBIT | US$0,02319 | -3,90% | -20,00% | - | US$397.270 | - |
| 3702 |  Meanfi MEAN | US$0,9804 | -0,08% | -3,63% | - | US$308.108 | - |
| 3703 |  governance ZIL GZIL | US$42,40 | -6,01% | -2,47% | - | US$307.894 | - |
| 3704 |  TRXUP TRXUP | US$0,09836 | -8,42% | 13,97% | - | US$303.961 | - |
| 3705 |  Retire Token RETIRE | US$1,75 | 0,99% | 2,73% | - | US$311.531 | - |
| 3706 |  FIA Protocol FIA | US$0,002118 | -19,21% | -18,43% | - | US$347.801 | - |
| 3707 |  Bidao BID | US$0,01077 | 5,63% | -10,68% | - | US$312.580 | - |
| 3708 |  DogeCola DOGECOLA | US$0,000000005694 | 3,52% | -9,41% | - | US$316.125 | - |
| 3709 |  Citizen Finance CIFI | US$53,41 | 5,33% | 5,86% | - | US$1.171.447 | - |
| 3710 |  Monfter MON | US$0,005199 | -7,21% | 33,54% | - | US$339.375 | - |
Tabel di atas menampilkan halaman 74 dari total 183 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.