Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3461 |  Dragon Verse DRV | US$0,07246 | -10,68% | -19,33% | - | US$570.421 | - |
| 3462 |  ZOO Crypto World ZOO | US$0,1501 | 19,77% | -11,11% | - | US$831.130 | - |
| 3463 |  SappChat APP | US$0,01022 | -1,51% | -3,16% | - | US$522.043 | - |
| 3464 |  CryptoBank CBANK | US$0,001614 | -3,21% | -20,50% | - | US$517.882 | - |
| 3465 |  GOMBSHARE GSHARE | US$1.046,39 | 0,00% | 0,00% | - | US$555.783 | - |
| 3466 |  Crypto Perx CPRX | US$0,07257 | -14,14% | 8,68% | - | US$508.769 | - |
| 3467 |  Light Year LC | US$0,09899 | -7,12% | -30,30% | - | US$543.910 | - |
| 3468 |  Police and Thief Game LOOT | US$0,004164 | 15,54% | 87,18% | - | US$516.757 | - |
| 3469 |  TripCandy CANDY | US$0,006370 | 20,62% | 21,45% | - | US$515.256 | - |
| 3470 |  Monsters Clan MONS | US$0,2955 | 2,66% | 6,72% | - | US$633.350 | - |
| 3471 |  Bomb Money BOMB | US$4,16 | -0,34% | -0,95% | - | US$713.936 | - |
| 3472 |  Dreams Quest DREAMS | US$0,03969 | -7,83% | -32,88% | - | US$641.734 | - |
| 3473 |  Mirrored Nio MNIO | US$30,78 | -5,39% | 0,00% | - | US$507.305 | - |
| 3474 |  HunnyDAO LOVE | US$3,94 | 11,74% | -30,29% | - | US$1.005.356 | - |
| 3475 |  Human HMT | US$0,6061 | 2,33% | -10,11% | - | US$514.228 | - |
| 3476 |  Alchemy ACOIN | US$0,4880 | 2,18% | 6,58% | - | US$500.647 | - |
| 3477 |  SonarWatch SONAR | US$0,1818 | -3,04% | -8,73% | - | US$505.891 | - |
| 3478 |  IjasCoin IJC | US$0,0002369 | 13,91% | -20,61% | - | US$497.853 | - |
| 3479 |  CyberDragon Gold GOLD | US$0,001131 | -0,50% | -5,35% | - | US$790.982 | - |
| 3480 |  Arix ARIX | US$1,38 | 0,01% | -0,08% | - | US$501.556 | - |
| 3481 |  Egoras (New) EGR | US$0,007214 | 24,22% | 2,60% | - | US$501.919 | - |
| 3482 |  Pkoin PKOIN | US$1,28 | -5,51% | 17,07% | - | US$498.691 | - |
| 3483 |  STEP STEP | US$0,004945 | -27,32% | 114,81% | - | US$610.183 | - |
| 3484 |  QUAI DAO QUAI | US$0,05199 | 1,69% | 106,18% | - | US$517.010 | - |
| 3485 |  AngelsCreed ANGEL | US$0,009967 | -5,05% | -16,91% | - | US$523.102 | - |
| 3486 |  Calamari Network KMA | US$0,01105 | 0,46% | -4,29% | - | US$499.202 | - |
| 3487 |  Fit&Beat FTB | US$0,1394 | 1,24% | -0,30% | - | US$491.060 | - |
| 3488 |  MRHB DeFi MRHB | US$0,1028 | -2,91% | -9,01% | - | US$964.856 | - |
| 3489 |  SoldierNodes SLD | US$0,3808 | -2,50% | -4,20% | - | US$492.595 | - |
| 3490 |  Balkari BKR | US$1,34 | 0,09% | -7,26% | - | US$477.818 | - |
| 3491 |  GooseFX GOFX | US$0,08666 | 1,44% | -5,81% | - | US$485.571 | - |
| 3492 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$29,69 | -2,69% | -8,87% | - | US$484.794 | - |
| 3493 |  Domi Online DOMI | US$0,1651 | -3,60% | 37,50% | - | US$1.474.556 | - |
| 3494 |  FEED SYSTEM FEEDTK | US$0,02160 | 2,33% | 25,51% | - | US$477.811 | - |
| 3495 |  Cyclos CYS | US$0,7326 | -0,06% | -11,85% | - | US$481.491 | - |
| 3496 |  Port Finance PORT | US$1,50 | -0,57% | -8,96% | - | US$476.287 | - |
| 3497 |  HappyLand HPL | US$0,4192 | 4,10% | 5,54% | - | US$537.655 | - |
| 3498 |  Betswap.gg BSGG | US$0,05736 | -4,93% | 0,00% | - | US$476.755 | - |
| 3499 |  All Coins Yield Capital ACYC | US$0,00002342 | 5,72% | -2,46% | - | US$484.208 | - |
| 3500 |  Kyrrex KRRX | US$0,7029 | -11,22% | 6,82% | - | US$475.079 | - |
| 3501 |  Lobis LOBI | US$122,65 | -9,85% | -45,65% | - | US$474.487 | - |
| 3502 |  Cryptomeda TECH | US$0,01234 | -1,50% | -3,55% | - | US$509.528 | - |
| 3503 |  NAOS Finance NAOS | US$0,3582 | -1,57% | 5,79% | - | US$553.262 | - |
| 3504 |  MoonTrustBSC MNTTBSC | US$0,000001557 | 1,12% | 3,54% | - | US$489.191 | - |
| 3505 |  Lepasa LEPA | US$0,1240 | 0,00% | 0,00% | - | US$473.273 | - |
| 3506 |  CropBytes CBX | US$0,2346 | 1,66% | -0,93% | - | US$469.961 | - |
| 3507 |  12Ships TSHP | US$0,0003332 | -16,14% | 18,93% | - | US$471.007 | - |
| 3508 |  Nobunaga Token NBNG | US$0,01283 | -9,94% | -6,76% | - | US$469.432 | - |
| 3509 |  BTRIPS BTR | US$0,2416 | 0,28% | -4,61% | - | US$467.743 | - |
| 3510 |  DAO.vc DAOVC | US$0,04961 | -0,19% | 15,26% | - | US$468.189 | - |
Tabel di atas menampilkan halaman 70 dari total 183 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.