Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3361 |  ZYX ZYX | US$0,3447 | 74,52% | 230,08% | - | US$758.358 | - |
| 3362 |  EHash EHASH | US$0,09264 | -10,62% | 69,92% | - | US$677.620 | - |
| 3363 |  Kiba Inu KIBA | US$0,00001547 | -15,19% | -28,29% | - | US$939.757 | - |
| 3364 |  VEROX VRX | US$169,84 | -9,22% | 18,52% | - | US$706.276 | - |
| 3365 |  Railgun RAIL | US$3,39 | 5,95% | 76,06% | - | US$671.718 | - |
| 3366 |  The Winkyverse WNK | US$0,02397 | 1,22% | 27,67% | - | US$1.227.458 | - |
| 3367 |  TerraUSD (Wormhole) UST | US$0,9993 | -0,16% | -0,09% | - | US$658.286 | - |
| 3368 |  Islander ISA | US$0,005213 | 3,19% | 23,49% | - | US$661.398 | - |
| 3369 |  TRONPAD TRONPAD | US$0,07447 | 1,20% | 5,84% | - | US$1.109.427 | - |
| 3370 |  Revuto REVU | US$0,1389 | 4,79% | -22,34% | - | US$652.277 | - |
| 3371 |  FJB Coin FJB | US$0,002100 | 29,34% | 5,88% | - | US$782.973 | - |
| 3372 |  3x Long Litecoin Token LTCBULL | US$0,01598 | -19,39% | 18,50% | - | US$596.669 | - |
| 3373 |  OptionPanda OPA | US$0,005602 | -4,97% | -8,80% | - | US$649.951 | - |
| 3374 |  Cryptokek KEK | US$0,1488 | -22,13% | 352,85% | - | US$651.050 | - |
| 3375 |  Block Commerce Protocol BCP | US$0,01259 | -0,85% | -6,06% | - | US$653.917 | - |
| 3376 |  Calo App CALO | US$0,1339 | 3,27% | 10,70% | - | US$662.393 | - |
| 3377 |  Raider Aurum AURUM | US$0,03403 | -4,98% | -18,06% | - | US$646.404 | - |
| 3378 |  Ecosystem Coin Network ECN | US$3,97 | 8,70% | 1,93% | - | US$644.770 | - |
| 3379 |  UFO UFO | US$0,02896 | -35,44% | 0,00% | - | US$3.910.298 | - |
| 3380 |  Balance Tokens BALN | US$1,20 | 5,57% | 20,03% | - | US$624.311 | - |
| 3381 |  BiLira TRYB | US$0,07290 | -0,20% | 1,51% | - | US$627.938 | - |
| 3382 |  DfiStarter DFI | US$0,2997 | -3,52% | -19,37% | - | US$659.627 | - |
| 3383 |  Heroes & Empires HE | US$0,05522 | -2,63% | -49,30% | - | US$793.928 | - |
| 3384 |  Lido wstETH WSTETH | US$3.355,43 | -0,49% | -1,80% | - | US$640.528 | - |
| 3385 |  Flare Finance EXFI | US$3,43 | -11,10% | -12,74% | - | US$644.260 | - |
| 3386 |  Zeptacoin ZPTC | US$0,4715 | -0,09% | 8,95% | - | US$635.470 | - |
| 3387 |  DMEX (Decentralized Mining Exchange) DMC | US$0,04554 | -0,85% | -6,82% | - | US$647.895 | - |
| 3388 |  Golden Ratio Token GRT | US$0,5381 | -4,36% | -3,82% | - | US$635.433 | - |
| 3389 |  Wrapped OKT WOKT | US$49,72 | -9,41% | 2,50% | - | US$633.594 | - |
| 3390 |  Keiko KEIKO | US$0,0000001649 | -32,62% | 0,00% | - | US$633.956 | - |
| 3391 |  CryptoArt.Ai CART | US$0,1995 | 8,94% | -16,40% | - | US$637.138 | - |
| 3392 |  Inflation Hedging Coin IHC | US$0,001402 | -2,44% | 19,89% | - | US$723.291 | - |
| 3393 |  BeforeCoinMarketCap BCMC1 | US$0,01469 | -1,18% | 1,53% | - | US$629.883 | - |
| 3394 |  Antex ANTEX | US$0,0003989 | 1,66% | -16,14% | - | US$660.429 | - |
| 3395 |  P2P Solutions foundation P2PS | US$44,30 | -1,50% | -2,29% | - | US$628.660 | - |
| 3396 |  Arker ARKER | US$0,03369 | -10,48% | -8,93% | - | US$673.957 | - |
| 3397 |  Crypto Media Network CMN | US$1,86 | -1,37% | -16,51% | - | US$653.641 | - |
| 3398 |  Berry BERRY | US$0,006344 | 5,48% | -0,08% | - | US$623.662 | - |
| 3399 |  GAMER GMR | US$0,05681 | -4,11% | -3,95% | - | US$1.027.470 | - |
| 3400 |  MContent MCONTENT | US$0,000000001415 | 0,35% | 23,33% | - | US$630.084 | - |
| 3401 |  Shaman King Inu SHAMAN | US$0,000000000037 | 10,64% | 26,74% | - | US$619.977 | - |
| 3402 |  The HUSL HUSL | US$0,8759 | -6,67% | 0,52% | - | US$687.297 | - |
| 3403 |  GamesPad GMPD | US$0,8552 | -9,13% | 12,33% | - | US$657.213 | - |
| 3404 |  PuddingSwap PUD | US$0,009404 | -4,08% | -4,08% | - | US$634.207 | - |
| 3405 |  Proof Of Liquidity POL | US$0,1051 | -3,39% | 2,58% | - | US$602.668 | - |
| 3406 |  RaceFi RACEFI | US$0,3239 | -5,56% | -13,84% | - | US$599.309 | - |
| 3407 |  Grim Finance REAPER | US$0,06927 | -14,19% | 197,34% | - | US$596.655 | - |
| 3408 |  Silent Notary UBSN | US$0,0002491 | -7,14% | 35,02% | - | US$601.888 | - |
| 3409 |  Continuum World UM | US$0,08222 | 43,18% | 35,41% | - | US$616.197 | - |
| 3410 |  Ravendex RAVE | US$0,007601 | -4,55% | 31,55% | - | US$596.453 | - |
Tabel di atas menampilkan halaman 68 dari total 183 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.