Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3811 |  MyOwnItem MOI | US$3,30 | 5,40% | -10,27% | - | US$247.392 | - |
| 3812 |  Wild Credit WILD | US$0,5688 | 5,51% | 107,83% | - | US$216.529 | - |
| 3813 |  BNB Hero Token BNBH | US$0,006242 | -69,56% | -68,70% | - | US$253.187 | - |
| 3814 |  Craft network CFT | US$0,1136 | 18,23% | 163,82% | - | US$261.207 | - |
| 3815 |  RPS LEAGUE RPS | US$0,1406 | -27,18% | -73,96% | - | US$389.111 | - |
| 3816 |  MetaSoccer MSU | US$0,1123 | -2,62% | -7,14% | - | US$248.332 | - |
| 3817 |  linSpirit LINSPIRIT | US$0,2507 | -2,71% | 0,00% | - | US$249.474 | - |
| 3818 |  BabyDoge ETH BABYDOGE | US$0,00000003306 | 38,71% | 51,96% | - | US$248.622 | - |
| 3819 |  Nether NFT NTR | US$0,1031 | 39,70% | 32,38% | - | US$247.145 | - |
| 3820 |  Vulkania VLK | US$0,3108 | -11,05% | -14,86% | - | US$303.737 | - |
| 3821 |  Hokkaido Inu HOKK | US$0,002776 | -2,52% | -11,65% | - | US$317.592 | - |
| 3822 |  Index Cooperative INDEX | US$10,56 | -6,63% | -25,95% | - | US$247.014 | - |
| 3823 |  Twelve Legions CTL | US$0,03257 | -6,75% | -22,71% | - | US$570.282 | - |
| 3824 |  Kounotori KTO | US$0,00000001761 | 16,28% | 58,89% | - | US$269.955 | - |
| 3825 |  Empire Capital Token ECC | US$0,07293 | -20,52% | -50,67% | - | US$360.833 | - |
| 3826 |  Roseon Finance ROSN | US$0,1987 | -6,76% | -23,65% | - | US$451.354 | - |
| 3827 |  E-coin Finance ECOIN | US$0,000000003827 | -1,70% | -2,73% | - | US$249.603 | - |
| 3828 |  Dragon Mainland Shards DMS | US$0,1651 | -5,04% | -12,45% | - | US$259.759 | - |
| 3829 |  Elysian ELS | US$0,07017 | -2,25% | -15,11% | - | US$245.625 | - |
| 3830 |  Dreamverse DV | US$0,02766 | 11,22% | 7,29% | - | US$243.879 | - |
| 3831 |  Plethori PLE | US$0,03621 | -3,36% | -19,91% | - | US$241.224 | - |
| 3832 |  Zcon Protocol ZCON | US$0,2131 | -8,70% | -51,33% | - | US$243.618 | - |
| 3833 |  PlaceWar PLACE | US$0,08590 | -3,97% | -20,48% | - | US$476.476 | - |
| 3834 |  CoPuppy CP | US$0,04281 | 2,01% | -24,03% | - | US$248.342 | - |
| 3835 |  UniX Gaming UNIX | US$0,3165 | 0,44% | -7,97% | - | US$242.818 | - |
| 3836 |  ABCC Token AT | US$0,04112 | -3,29% | -1,90% | - | US$242.685 | - |
| 3837 |  LinkPool LPL | US$8,37 | 0,49% | -1,46% | - | US$240.980 | - |
| 3838 |  Evanesco Network EVA | US$0,007792 | -7,04% | -24,62% | - | US$240.832 | - |
| 3839 |  Elon GOAT EGT | US$0,001321 | 13,01% | -17,05% | - | US$424.902 | - |
| 3840 |  Mindfolk Wood $WOOD | US$8,32 | 52,33% | 0,00% | - | US$241.318 | - |
| 3841 |  Zoe Cash ZOE | US$0,1105 | -21,31% | -48,35% | - | US$240.498 | - |
| 3842 |  GameFi Protocol GFI | US$0,09944 | 0,40% | -31,03% | - | US$242.752 | - |
| 3843 |  Bogged Finance BOG | US$1,18 | -1,98% | 4,47% | - | US$302.482 | - |
| 3844 |  Robo Inu Finance RBIF | US$0,000000000686 | -14,94% | 92,73% | - | US$234.694 | - |
| 3845 |  Secret (ERC20) WSCRT | US$9,47 | 7,70% | 55,19% | - | US$235.273 | - |
| 3846 |  Meteor Remnant Essence MRE | US$0,03067 | 635,47% | 0,00% | - | US$240.464 | - |
| 3847 |  Unipilot PILOT | US$7,81 | -5,00% | -3,78% | - | US$238.885 | - |
| 3848 |  Day Of Defeat DOD | US$0,000001100 | 13,08% | -26,64% | - | US$519.992 | - |
| 3849 |  Nitroex NTX | US$0,0003982 | -0,49% | -9,74% | - | US$237.911 | - |
| 3850 |  CasperPad CSPD | US$0,06061 | 0,69% | -7,18% | - | US$416.929 | - |
| 3851 |  HK Coin HKC | US$0,1282 | -0,15% | -0,15% | - | US$238.361 | - |
| 3852 |  BKEX Chain BKK | US$0,2056 | 1,74% | 1,84% | - | US$238.994 | - |
| 3853 |  MetaWars WARS | US$0,1850 | -7,05% | -16,07% | - | US$516.948 | - |
| 3854 |  Kitty KIT | US$0,0000001466 | 13,66% | 60,19% | - | US$490.662 | - |
| 3855 |  Elephant Money ELEPHANT | US$0,00000003660 | -2,38% | -5,86% | - | US$400.631 | - |
| 3856 |  Pirate Coin Games PirateCoin☠ | US$0,000000000103 | -11,39% | -5,48% | - | US$304.950 | - |
| 3857 |  SavePlanetEarth SPE | US$0,01658 | -10,39% | -9,73% | - | US$253.569 | - |
| 3858 |  Lovely Inu LOVELY | US$0,0000001298 | 1,91% | 17,85% | - | US$302.312 | - |
| 3859 |  Crypto Gaming United CGU | US$4,97 | -2,29% | -8,04% | - | US$584.971 | - |
| 3860 |  Let's Go Brandon LGB | US$0,0000004486 | -5,57% | -26,51% | - | US$235.837 | - |
Tabel di atas menampilkan halaman 77 dari total 183 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.