Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4012 |  Ladyminers YTTRIUM | US$0,3203 | -25,54% | -79,31% | - | US$1.154.551 | - |
| 4013 |  UNION Protocol Governance Token UNN | US$0,003157 | -2,23% | -9,04% | - | US$175.802 | - |
| 4014 |  Stronghold Token SHX | US$0,007124 | 0,87% | -8,24% | - | US$173.805 | - |
| 4015 |  Caketools CKT | US$0,01925 | 0,83% | -16,94% | - | US$181.280 | - |
| 4016 |  Alchemist MIST | US$31,63 | -3,72% | -11,37% | - | US$174.626 | - |
| 4017 |  MiniTesla MINITESLA | US$0,000000001410 | 89,04% | 436,32% | - | US$213.419 | - |
| 4018 |  CryptoTanks TANK | US$0,06755 | -6,39% | -24,80% | - | US$248.179 | - |
| 4019 |  DeathRoad DRACE | US$0,02595 | 2,89% | 6,07% | - | US$237.916 | - |
| 4020 |  Celo Euro CEUR | US$1,13 | -0,42% | 0,08% | - | US$174.477 | - |
| 4021 |  Meliora MORA | US$0,2985 | -0,73% | 11,23% | - | US$173.799 | - |
| 4022 |  LaserEyes LSR | US$0,03176 | 23,26% | 0,00% | - | US$389.953 | - |
| 4023 |  Adamant ADMC | US$0,00001713 | 15,39% | 0,00% | - | US$379.123 | - |
| 4024 |  Giftedhands GHD | US$0,0005888 | 8,51% | 2,51% | - | US$173.341 | - |
| 4025 |  Engine ENGN | US$0,000006605 | -8,90% | -24,85% | - | US$173.059 | - |
| 4026 |  NEXTYPE NT | US$0,06270 | -1,21% | -9,20% | - | US$249.695 | - |
| 4027 |  Matrixswap MATRIX | US$0,1863 | 31,39% | 31,75% | - | US$187.235 | - |
| 4028 |  Defi Connect DFC | US$0,00000001466 | -1,56% | -9,71% | - | US$189.641 | - |
| 4029 |  MetaFinance MF1 | US$93,72 | -3,56% | 110,01% | - | US$171.531 | - |
| 4030 |  KIKU INU KINU | US$0,000000001096 | -17,86% | 0,00% | - | US$443.808 | - |
| 4031 |  Metahero Universe (POW) POW | US$0,2117 | 5,67% | -36,41% | - | US$171.630 | - |
| 4032 |  METABULLRAGE BERAGE | US$0,0002943 | 0,00% | 0,00% | - | US$363.061 | - |
| 4033 |  Unus Dao UDO | US$9,62 | -24,39% | -28,24% | - | US$171.452 | - |
| 4034 |  Juicebox JBX | US$0,007483 | -15,01% | -17,48% | - | US$171.497 | - |
| 4035 |  Limited USD LUSD | US$0,001159 | -6,88% | 0,00% | - | US$169.325 | - |
| 4036 |  Afreum AFR | US$0,0009413 | -0,66% | -4,95% | - | US$168.566 | - |
| 4037 |  Gennix GNNX | US$0,09207 | -1,70% | -2,76% | - | US$167.824 | - |
| 4038 |  PolkaCipher CPHR | US$0,01419 | -4,74% | -11,90% | - | US$330.710 | - |
| 4039 |  YetiSwap YTS | US$0,01612 | -21,50% | -27,85% | - | US$163.841 | - |
| 4040 |  Roaring Twenties ROAR | US$0,02180 | -43,36% | 181,37% | - | US$167.520 | - |
| 4041 |  Abby Inu ABBY | US$0,000001589 | 0,00% | 0,00% | - | US$175.180 | - |
| 4042 |  Alpha Brain Capital ABC | US$0,000009031 | -5,68% | -29,04% | - | US$166.108 | - |
| 4043 |  GINZA NETWORK GINZA | US$0,4910 | -4,67% | -20,52% | - | US$344.520 | - |
| 4044 |  Kulupu KLP | US$0,02297 | -7,50% | 4,05% | - | US$164.951 | - |
| 4045 |  Midas MIDAS | US$7,10 | -11,82% | 5,86% | - | US$165.487 | - |
| 4046 |  PalGold PALG | US$0,1442 | 5,07% | 9,34% | - | US$164.642 | - |
| 4047 |  0x_nodes BIOS | US$4,19 | -1,79% | -6,25% | - | US$165.211 | - |
| 4048 |  Wakanda Inu WKD | US$0,00000007959 | 2,79% | 23,25% | - | US$253.410 | - |
| 4049 |  SHKOOBY INU SHKOOBY | US$0,00000001597 | -13,87% | 17,89% | - | US$164.820 | - |
| 4050 |  BitBook BBT | US$0,005136 | -0,64% | 1,17% | - | US$167.326 | - |
| 4051 |  AlgoVest AVS | US$1,98 | -15,26% | 24,76% | - | US$159.726 | - |
| 4052 |  GenCoin Capital GENCAP | US$0,000000000039 | 12,91% | -25,88% | - | US$163.226 | - |
| 4053 |  Donnie Finance DON | US$0,3171 | -10,95% | -19,38% | - | US$163.494 | - |
| 4054 |  Moderna tokenized stock FTX MRNA | US$187,15 | -8,38% | -15,56% | - | US$162.709 | - |
| 4055 |  3x Long EOS Token EOSBULL | US$0,00005087 | -0,03% | 4,72% | - | US$164.288 | - |
| 4056 |  Polylastic POLX | US$0,0002521 | -18,28% | -48,34% | - | US$179.820 | - |
| 4057 |  Genshiro GENS | US$0,07188 | -5,14% | -27,46% | - | US$162.554 | - |
| 4058 |  Prime Numbers PRNT | US$1,72 | 15,40% | 0,00% | - | US$162.379 | - |
| 4059 |  Kori Inu KORI | US$0,000005708 | -9,90% | 202,24% | - | US$160.202 | - |
| 4060 |  Kintsugi KINT | US$17,42 | -6,41% | -48,75% | - | US$162.527 | - |
| 4061 |  Pollen PLN | US$0,4104 | -4,60% | -37,12% | - | US$161.058 | - |
Tabel di atas menampilkan halaman 81 dari total 183 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.