Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2961 |  Cere Network CERE | US$0,05047 | -5,81% | -12,31% | - | US$3.990.672 | - |
| 2962 |  Blocto Token BLT | US$1,42 | -27,34% | -28,38% | - | US$4.185.405 | - |
| 2963 |  Monster of God MONX | US$0,02599 | 0,00% | 0,00% | - | US$4.095.399 | - |
| 2964 |  MilliMeter MM | US$0,6406 | 12,55% | 37,16% | - | US$3.921.913 | - |
| 2965 |  ADAX ADAX | US$0,7510 | -3,25% | 45,02% | - | US$3.931.319 | - |
| 2966 |  LINKUP LINKUP | US$0,5652 | -9,54% | -33,37% | - | US$3.893.147 | - |
| 2967 |  Crypto Raiders RAIDER | US$4,33 | -15,04% | -43,63% | - | US$3.872.987 | - |
| 2968 |  Elk Finance ELK | US$3,32 | 14,97% | 37,01% | - | US$3.938.798 | - |
| 2969 |  2omb Finance 2OMB | US$6,93 | 10,35% | 79,96% | - | US$3.826.396 | - |
| 2970 |  Thetan Arena THG | US$4,02 | -3,03% | -15,09% | - | US$5.474.889 | - |
| 2971 |  ETHDOWN ETHDOWN | US$0,8278 | 3,97% | 5,41% | - | US$3.766.726 | - |
| 2972 |  Octafarm OCTF | US$0,5142 | 0,00% | 0,00% | - | US$5.602.090 | - |
| 2973 |  Sunny Aggregator SUNNY | US$0,01849 | -7,20% | 73,08% | - | US$3.752.759 | - |
| 2974 |  CryptoCars CCAR | US$0,1478 | 10,17% | -30,10% | - | US$5.078.690 | - |
| 2975 |  Upper Dollar USDU | US$1,00 | 0,01% | 0,02% | - | US$3.682.423 | - |
| 2976 |  XCAD Network XCAD | US$7,69 | 3,53% | 12,48% | - | US$3.651.717 | - |
| 2977 |  NFT Worlds WRLD | US$0,2077 | 35,62% | -4,07% | - | US$3.606.372 | - |
| 2978 |  XTZUP XTZUP | US$0,008764 | 3,31% | -5,29% | - | US$3.599.523 | - |
| 2979 |  TopManager TMT | US$0,6974 | -27,63% | -24,91% | - | US$4.558.285 | - |
| 2980 |  Avocado DAO Token AVG | US$1,29 | -1,49% | -30,84% | - | US$3.476.354 | - |
| 2981 |  Stargaze STARS | US$0,4047 | 8,74% | 0,00% | - | US$3.749.637 | - |
| 2982 |  Artube ATT | US$0,01796 | -1,62% | -2,05% | - | US$3.482.269 | - |
| 2983 |  3X Long Cardano Token ADABULL | US$124,70 | -27,21% | 57,70% | - | US$3.383.568 | - |
| 2984 |  Thinkium TKM | US$0,08218 | -0,92% | -17,64% | - | US$3.437.311 | - |
| 2985 |  Tenset 10SET | US$2,73 | -2,90% | -18,25% | - | US$3.272.292 | - |
| 2986 |  XIDO FINANCE XIDO | US$7,94 | 9,55% | 5,47% | - | US$3.299.668 | - |
| 2987 |  Ertha ERTHA | US$0,3125 | 8,24% | 85,21% | - | US$5.797.574 | - |
| 2988 |  Upper Euro EURU | US$1,13 | -0,65% | -0,28% | - | US$3.207.701 | - |
| 2989 |  Mineral MNR | US$0,006914 | -3,06% | 0,65% | - | US$3.191.665 | - |
| 2990 |  Quantum QUA | US$38,28 | -2,53% | -31,48% | - | US$3.175.583 | - |
| 2991 |  Angle Protocol AGEUR | US$1,13 | -0,21% | 0,23% | - | US$3.209.012 | - |
| 2992 |  LEXIT LEXI | US$0,06087 | -6,07% | -10,60% | - | US$3.186.846 | - |
| 2993 |  hi Dollar HI | US$0,5838 | -0,71% | 2,25% | - | US$3.594.078 | - |
| 2994 |  DOTDOWN DOTDOWN | US$13,37 | 4,35% | -2,25% | - | US$3.158.595 | - |
| 2995 |  Upper Pound GBPU | US$1,36 | -0,36% | -0,21% | - | US$3.128.647 | - |
| 2996 |  DRC Mobility DRC | US$0,01959 | -0,79% | 7,56% | - | US$3.051.115 | - |
| 2997 |  Chihuahua HUAHUA | US$0,008427 | 8,89% | 0,00% | - | US$2.981.713 | - |
| 2998 |  BTCUP BTCUP | US$49,19 | 0,64% | -2,63% | - | US$3.052.017 | - |
| 2999 |  Guild of Guardians GOG | US$1,20 | -5,74% | 5,43% | - | US$3.036.915 | - |
| 3000 |  AgeOfGods AOG | US$0,6318 | -13,33% | -24,18% | - | US$6.130.964 | - |
| 3001 |  Vigorus VIS | US$0,08523 | 15,48% | 97,34% | - | US$2.984.450 | - |
| 3002 |  FantOHM DAO FHM | US$68,07 | -16,26% | -39,32% | - | US$2.963.916 | - |
| 3003 |  GamiFi.GG GMI | US$0,06242 | 0,00% | 0,00% | - | US$2.927.339 | - |
| 3004 |  Paycoin PCI | US$0,9774 | -4,25% | -9,08% | - | US$2.904.110 | - |
| 3005 |  ETHUP ETHUP | US$47,83 | -4,22% | -6,14% | - | US$2.880.200 | - |
| 3006 |  Orca ORCA | US$3,45 | 0,61% | 1,60% | - | US$2.850.937 | - |
| 3007 |  Netvrk NTVRK | US$2,21 | -0,99% | -14,85% | - | US$2.859.839 | - |
| 3008 |  Draken DRK | US$0,007823 | -1,01% | -8,85% | - | US$2.808.098 | - |
| 3009 |  Viblos VIBLO | US$0,01062 | 69,56% | 245,05% | - | US$2.786.005 | - |
| 3010 |  Gera Coin GERA | US$1,20 | -8,69% | -32,87% | - | US$2.811.820 | - |
Tabel di atas menampilkan halaman 60 dari total 183 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.