Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2761 |  SovranoCoin SVR | US$0,005085 | -7,42% | -8,47% | US$7.981 | US$0,5100 | 1.569.436 SVR |
| 2762 |  Aeryus AER | US$0,0006413 | -6,45% | 5,99% | US$7.884 | US$0,01000 | 12.292.955 AER |
| 2763 |  VectorAI VEC2 | US$0,0004238 | 0,30% | -0,84% | US$7.797 | - | 18.399.311 VEC2 |
| 2764 |  Italo XTA | US$0,0004238 | 0,30% | -0,84% | US$7.581 | US$298,07 | 17.891.126 XTA |
| 2765 |  SharedStake SGT | US$0,04994 | -1,24% | -4,84% | US$7.492 | - | 150.015 SGT |
| 2766 |  PLNcoin PLNC | US$0,0004238 | 0,30% | -0,84% | US$7.242 | - | 17.089.600 PLNC |
| 2767 |  Scanetchain SWC | US$0,000008475 | 0,30% | -0,84% | US$7.115 | US$9,85 | 839.506.297 SWC |
| 2768 |  STRAKS STAK | US$0,0002966 | 0,30% | 15,68% | US$7.077 | - | 23.858.907 STAK |
| 2769 |  SpeedCash SCS | US$0,01229 | 0,30% | -0,84% | US$7.063 | - | 574.745 SCS |
| 2770 |  Bitvolt VOLT | US$0,0004238 | 0,30% | -0,84% | US$7.029 | - | 16.588.056 VOLT |
| 2771 |  Webcoin WEB | US$0,0001266 | -1,50% | -51,14% | US$7.017 | US$466,87 | 55.439.991 WEB |
| 2772 |  Ragnarok RAGNA | US$0,0004238 | 0,30% | -0,84% | US$6.881 | - | 16.238.639 RAGNA |
| 2773 |  Klimatas KTS | US$0,009323 | -41,81% | -16,10% | US$6.739 | US$14,91 | 722.904 KTS |
| 2774 |  LitecoinToken LTK | US$0,00000006998 | 0,07% | 16,64% | US$6.564 | - | 93.798.013.228 LTK |
| 2775 |  SocialCoin SOCC | US$0,0006223 | -2,11% | 45,61% | US$6.545 | - | 10.518.425 SOCC |
| 2776 |  ROIyal Coin ROCO | US$0,002966 | 0,30% | -0,84% | US$6.386 | US$14,03 | 2.152.720 ROCO |
| 2777 |  Apollon XAP | US$0,00004238 | 0,30% | -50,42% | US$6.296 | - | 148.585.276 XAP |
| 2778 |  High Voltage HVCO | US$0,004118 | -0,49% | 12,60% | US$6.153 | - | 1.494.171 HVCO |
| 2779 |  iBank IBANK | US$0,001271 | 0,30% | -0,84% | US$5.754 | - | 4.526.324 IBANK |
| 2780 |  Guider GDR | US$0,00002274 | 3,38% | 3,71% | US$5.667 | US$48,26 | 249.181.440 GDR |
| 2781 |  Asura Coin ASA | US$0,00002544 | 6,03% | 6,84% | US$5.620 | - | 220.932.400 ASA |
| 2782 |  Newton Coin Project NCP | US$0,00004966 | -6,45% | 7,86% | US$5.209 | US$0,7600 | 104.880.960 NCP |
| 2783 |  Bulleon BUL | US$0,004661 | 267,75% | 172,68% | US$5.110 | US$19,98 | 1.096.353 BUL |
| 2784 |  The Currency Analytics TCAT | US$0,00003164 | -1,50% | -2,29% | US$4.939 | - | 156.088.537 TCAT |
| 2785 |  Dinero DIN | US$0,0005085 | 0,30% | -8,47% | US$4.550 | US$0,5000 | 8.947.929 DIN |
| 2786 |  Wild Beast Block WBB | US$0,02331 | 0,30% | 0,99% | US$4.240 | - | 181.919 WBB |
| 2787 |  Cannation CNNC | US$0,001695 | 0,30% | -0,84% | US$4.198 | - | 2.476.893 CNNC |
| 2788 |  YFFII Finance YFFII | US$0,1276 | -5,49% | -1,91% | US$3.828 | US$93.799,63 | 30.000 YFFII |
| 2789 |  ETHPlus ETHP | US$0,003001 | 0,01% | 0,01% | US$3.927 | US$17,06 | 1.308.522 ETHP |
| 2790 |  FinNexus FNX | US$0,0001107 | -0,84% | -1,66% | US$3.816 | US$0,1800 | 34.472.130 FNX |
| 2791 |  XDNA XDNA | US$0,0004238 | -8,82% | 4,38% | US$3.738 | - | 8.822.007 XDNA |
| 2792 |  Coinonat CXT | US$0,0004238 | 0,30% | -0,84% | US$3.654 | - | 8.623.200 CXT |
| 2793 |  HashNet BitEco HNB | US$0,0001231 | -0,80% | -4,65% | US$3.647 | US$1,25 | 29.640.456 HNB |
| 2794 |  Diligence IRA | US$0,0001709 | -50,72% | 5,61% | US$3.589 | US$5,64 | 21.000.000 IRA |
| 2795 |  Joint Ventures JOINT | US$0,0001582 | -1,50% | -2,29% | US$3.520 | US$12.311,87 | 22.248.085 JOINT |
| 2796 |  Abulaba AAA | US$0,0002277 | 0,17% | 603,18% | US$3.436 | - | 15.090.818 AAA |
| 2797 |  SeChain SNN | US$0,0000001898 | -26,13% | -26,72% | US$3.234 | US$152,83 | 17.033.991.147 SNN |
| 2798 |  KZ Cash KZC | US$0,001949 | 2,52% | 14,03% | US$3.049 | US$0,6800 | 1.563.996 KZC |
| 2799 |  CryptoVerificationCoin CVCC | US$0,005085 | 20,36% | -57,50% | US$2.963 | US$13,78 | 582.595 CVCC |
| 2800 |  Compound Coin COMP | US$0,00000004826 | 0,00% | -4,67% | US$2.593 | - | 53.731.717.830 COMP |
| 2801 |  Crystal Token CYL | US$0,004456 | -4,81% | -4,10% | US$2.515 | US$199.105 | 564.377 CYL |
| 2802 |  Iconic ICON | US$0,004238 | 0,30% | -0,84% | US$2.512 | - | 592.894 ICON |
| 2803 |  MNPCoin MNP | US$0,001059 | 0,30% | -17,37% | US$2.322 | - | 2.191.996 MNP |
| 2804 |  Save and Gain SANDG | US$0,0007560 | -0,50% | -1,48% | US$2.317 | - | 3.064.800 SANDG |
| 2805 |  IBStoken IBS | US$0,002066 | -7,21% | 9,14% | US$2.210 | US$39.822,52 | 1.069.402 IBS |
| 2806 |  LiteCoin Ultra LTCU | US$0,002119 | 0,30% | -0,84% | US$2.185 | - | 1.031.300 LTCU |
| 2807 |  MoX MOX | US$0,0004322 | 0,00% | 1,13% | US$2.173 | - | 5.027.488 MOX |
| 2808 |  Galactrum ORE | US$0,0004238 | 0,30% | -0,84% | US$2.172 | US$8,59 | 5.124.807 ORE |
| 2809 |  PlatinumBAR XPTX | US$0,0008475 | 0,30% | -0,84% | US$1.831 | - | 2.160.126 XPTX |
| 2810 |  SONO SONO | US$0,0008475 | 0,30% | -0,84% | US$1.767 | US$2,00 | 2.084.823 SONO |
Tabel di atas menampilkan halaman 56 dari total 183 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.