Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2861 |  Platypus Finance PTP | US$10,66 | 34,37% | 578,84% | - | US$17.452.114 | - |
| 2862 |  Hector DAO HEC | US$41,20 | -15,85% | -45,29% | - | US$17.040.937 | - |
| 2863 |  Bitkub Coin KUB | US$11,66 | -2,26% | 5,47% | - | US$16.854.918 | - |
| 2864 |  Scream SCREAM | US$152,83 | -4,35% | 23,12% | - | US$16.718.159 | - |
| 2865 |  MAGIC MAGIC | US$3,26 | -4,57% | 4,81% | - | US$15.939.225 | - |
| 2866 |  Synapse SYN | US$3,39 | -6,73% | 27,75% | - | US$15.694.956 | - |
| 2867 |  Wrapped CRO WCRO | US$0,4442 | 0,06% | -3,62% | - | US$15.343.804 | - |
| 2868 |  USDP Stablecoin USDP | US$0,9976 | -0,14% | -0,24% | - | US$14.916.190 | - |
| 2869 |  Tether EURt EURT | US$1,13 | -0,48% | -0,13% | - | US$13.952.726 | - |
| 2870 |  Toucan Protocol: Base Carbon Tonne BCT | US$5,08 | -3,08% | -4,30% | - | US$12.857.429 | - |
| 2871 |  Pocket Network POKT | US$2,30 | 5,79% | 0,00% | - | US$12.772.310 | - |
| 2872 |  Dopex DPX | US$3.132,22 | -0,26% | 6,81% | - | US$12.607.293 | - |
| 2873 |  Saitama SAITAMA | US$0,00000003753 | -2,95% | -20,11% | - | US$12.584.718 | - |
| 2874 |  Compound USDT CUSDT | US$0,02171 | -0,01% | 0,39% | - | US$12.186.939 | - |
| 2875 |  Gold Secured Currency GSX | US$0,05356 | -1,42% | 32,24% | - | US$11.993.324 | - |
| 2876 |  Cryptowolf Finance $CWOLF | US$2,19 | 70,04% | -85,53% | - | US$13.074.701 | - |
| 2877 |  Andus Chain DEB | US$0,1599 | 0,17% | -2,94% | - | US$11.615.658 | - |
| 2878 |  Solice SLC | US$3,93 | 0,42% | 85,51% | - | US$11.512.885 | - |
| 2879 |  Popsicle Finance ICE | US$15,09 | -3,01% | -6,62% | - | US$11.798.811 | - |
| 2880 |  Chain CHN | US$105,14 | 0,80% | 0,05% | - | US$11.156.869 | - |
| 2881 |  Vader Protocol VADER | US$0,08322 | 1,34% | 2,73% | - | US$10.437.876 | - |
| 2882 |  ADADOWN ADADOWN | US$0,003768 | 21,53% | -47,64% | - | US$10.416.016 | - |
| 2883 |  Viper Protocol VIPER | US$1,19 | 0,30% | 6,71% | - | US$10.029.308 | - |
| 2884 |  THORChain (ERC20) RUNE | US$5,55 | -1,27% | -5,21% | - | US$8.813.532 | - |
| 2885 |  GM Wagmi GM | US$0,00009953 | -5,64% | -16,58% | - | US$9.440.910 | - |
| 2886 |  Octopus Network OCT | US$5,68 | -4,19% | 24,16% | - | US$9.318.972 | - |
| 2887 |  Bombcrypto BCOIN | US$2,98 | 0,61% | 2,28% | - | US$15.969.517 | - |
| 2888 |  SpookySwap BOO | US$33,06 | 0,99% | 24,63% | - | US$9.350.405 | - |
| 2889 |  nUSD (HotBit) nUSD | US$0,000000001000 | 0,32% | 0,31% | - | US$8.931.893 | - |
| 2890 |  Linkflow Finance LF | US$0,2795 | -3,66% | 0,00% | - | US$8.759.620 | - |
| 2891 |  iinjaz IJZ | US$0,1720 | -5,62% | 0,00% | - | US$8.098.387 | - |
| 2892 |  Cryowar CWAR | US$0,7409 | -9,16% | -23,20% | - | US$7.652.211 | - |
| 2893 |  Thor THOR | US$120,00 | 1,92% | 29,68% | - | US$7.464.836 | - |
| 2894 |  Olympus v1 OHM | US$158,69 | -7,57% | -40,62% | - | US$7.594.306 | - |
| 2895 |  Highstreet HIGH | US$7,32 | -6,28% | -8,81% | - | US$8.182.493 | - |
| 2896 |  Sperax SPA | US$0,1644 | 5,61% | 97,58% | - | US$7.342.664 | - |
| 2897 |  Akita Inu AKITA | US$0,000001305 | -2,11% | 11,61% | - | US$7.401.381 | - |
| 2898 |  Euphoria WAGMI | US$100,27 | -0,02% | -1,38% | - | US$7.317.077 | - |
| 2899 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$105,31 | -0,78% | -3,37% | - | US$7.144.469 | - |
| 2900 |  Monster Galaxy GGM | US$0,2179 | 0,00% | 0,00% | - | US$7.000.366 | - |
| 2901 |  Polkacity POLC | US$0,4238 | -2,03% | -9,17% | - | US$7.133.226 | - |
| 2902 |  TORG TORG | US$0,0009817 | -1,03% | -2,63% | - | US$6.932.919 | - |
| 2903 |  DOTUP DOTUP | US$2,72 | -4,02% | -4,28% | - | US$6.958.430 | - |
| 2904 |  CELEBPLUS CELEB | US$0,2161 | -5,16% | 1,61% | - | US$6.774.708 | - |
| 2905 |  XELS XELS | US$4,74 | 5,53% | 19,39% | - | US$6.710.846 | - |
| 2906 |  CARD.STARTER CARDS | US$8,20 | 11,19% | 80,06% | - | US$6.707.728 | - |
| 2907 |  Wrapped One WONE | US$0,2944 | -0,69% | -2,53% | - | US$6.616.131 | - |
| 2908 |  Homeros HMR | US$0,02682 | -0,25% | 0,37% | - | US$6.569.241 | - |
| 2909 |  Bitget Token BGB | US$0,1261 | -2,92% | 7,84% | - | US$6.680.183 | - |
| 2910 |  Liquid Driver LQDR | US$42,87 | 8,11% | 67,32% | - | US$6.431.266 | - |
Tabel di atas menampilkan halaman 58 dari total 183 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.