Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2811 |  Storeum STO | US$0,000006328 | -1,50% | -2,29% | US$1.766 | - | 278.998.364 STO |
| 2812 |  Staker STR | US$0,0008475 | 0,30% | -0,84% | US$1.439 | - | 1.697.796 STR |
| 2813 |  PonziCoin PONZI | US$0,001271 | 0,30% | -0,94% | US$1.095 | - | 861.099 PONZI |
| 2814 |  Argus ARGUS | US$0,0008475 | 0,30% | -0,84% | US$973 | - | 1.148.324 ARGUS |
| 2815 |  Degenerator Meme MEME | US$0,02916 | 59,70% | -99,99% | US$817 | US$153.766 | 28.000 MEME |
| 2816 |  DOWCOIN DOW | US$0,00006328 | -1,50% | -2,29% | US$750 | US$0,7700 | 11.845.266 DOW |
| 2817 |  Concoin CONX | US$0,0008475 | 0,30% | -0,84% | US$631 | - | 744.266 CONX |
| 2818 |  Stakinglab LABX | US$0,001271 | 0,30% | 48,74% | US$515 | US$13,84 | 405.158 LABX |
| 2819 |  Helpico HELP | US$0,01441 | 0,30% | -0,84% | US$340 | US$1,68 | 23.628 HELP |
| 2820 |  Trexcoin TREX | US$0,0000002119 | 0,30% | -0,84% | US$213 | - | 1.006.849.553 TREX |
| 2821 |  Innovative Bioresearch Classic INNBCL | US$0,00000003311 | -14,91% | -12,43% | US$118 | US$139,47 | 3.570.727.162 INNBCL |
| 2822 |  Nibble NBXC | US$0,0002543 | 20,36% | -15,01% | US$69 | US$0,9400 | 269.549 NBXC |
| 2823 |  OREO ORE | US$0,0000001701 | -26,08% | -26,08% | US$16 | US$118,40 | 92.896.174 ORE |
| 2824 |  Fesschain FESS | US$0,000000000001 | 0,00% | -98,92% | US$0 | - | 118.093.196 FESS |
| 2825 |  WETH WETH | US$3.166,46 | -1,24% | -2,25% | - | US$2.150.880.536 | - |
| 2826 |  FLEX FLEX | US$5,46 | -0,35% | -2,16% | - | US$1.703.753.970 | - |
| 2827 |  Wrapped Fantom WFTM | US$2,95 | 0,94% | 14,57% | - | US$477.439.238 | - |
| 2828 |  Magic Internet Money MIM | US$1,00 | 0,18% | 0,28% | - | US$252.583.592 | - |
| 2829 |  KingDeFi KRW | US$0,0008186 | 1,37% | 0,17% | - | US$236.367.658 | - |
| 2830 |  LooksRare LOOKS | US$4,90 | 10,02% | 73,68% | - | US$193.139.927 | - |
| 2831 |  Wrapped AVAX WAVAX | US$86,04 | -0,92% | -3,75% | - | US$194.777.066 | - |
| 2832 |  Olympus v2 OHM | US$111,21 | -6,27% | -43,01% | - | US$124.695.795 | - |
| 2833 |  Try.Finance TRY | US$0,07354 | -0,79% | 1,58% | - | US$136.761.479 | - |
| 2834 |  Osmosis OSMO | US$9,76 | -0,58% | 6,61% | - | US$82.853.818 | - |
| 2835 |  Gari Network GARI | US$0,5898 | 0,00% | 0,00% | - | US$72.022.897 | - |
| 2836 |  300FIT NETWORK FIT | US$0,006158 | 48,16% | 81,98% | - | US$69.643.022 | - |
| 2837 |  Redacted Cartel BTRFLY | US$1.386,14 | -5,24% | -41,50% | - | US$64.158.137 | - |
| 2838 |  ConstitutionDAO PEOPLE | US$0,06313 | -7,03% | -17,77% | - | US$61.816.839 | - |
| 2839 |  Compound Dai CDAI | US$0,02182 | -0,01% | 0,02% | - | US$53.166.424 | - |
| 2840 |  Baby Doge Coin BabyDoge | US$0,000000005792 | 8,42% | 47,01% | - | US$68.518.071 | - |
| 2841 |  Compound USD Coin CUSDC | US$0,02247 | 0,05% | 0,04% | - | US$49.739.939 | - |
| 2842 |  Revolution REV | US$274,95 | 45,31% | 0,00% | - | US$73.988.552 | - |
| 2843 |  Tomb Shares TSHARE | US$18.553,14 | -2,69% | 6,34% | - | US$45.818.329 | - |
| 2844 |  Wonderland TIME | US$1.375,07 | 7,85% | -36,25% | - | US$42.196.227 | - |
| 2845 |  XT.com Token XT | US$1,85 | -0,52% | -4,10% | - | US$37.802.360 | - |
| 2846 |  Wrapped Matic WMATIC | US$2,14 | -3,49% | -9,24% | - | US$65.291.755 | - |
| 2847 |  ClearDAO CLH | US$0,4243 | -41,73% | 33,42% | - | US$34.638.146 | - |
| 2848 |  Global AEX Token GAT | US$0,05922 | -0,33% | 1,83% | - | US$32.704.660 | - |
| 2849 |  GogolCoin GOL | US$18,96 | -15,31% | -29,60% | - | US$31.716.936 | - |
| 2850 |  Wrapped LUNA Token WLUNA | US$80,65 | 4,27% | 9,75% | - | US$31.381.951 | - |
| 2851 |  Gold Coin Reserve GCR | US$1.815,48 | 0,01% | -0,18% | - | US$24.888.930 | - |
| 2852 |  ONBUFF ONIT | US$0,2157 | 2,88% | -19,77% | - | US$23.664.744 | - |
| 2853 |  ONSTON ONSTON | US$0,1502 | -4,55% | -24,74% | - | US$22.220.270 | - |
| 2854 |  Tomb TOMB | US$2,97 | -4,95% | 14,86% | - | US$21.949.940 | - |
| 2855 |  Astar ASTR | US$0,1798 | 0,00% | 0,00% | - | US$22.216.501 | - |
| 2856 |  MinePlex PLEX | US$1,59 | -1,87% | -13,80% | - | US$21.542.779 | - |
| 2857 |  Kishu Inu KISHU | US$0,000000002698 | -3,22% | 18,93% | - | US$19.911.015 | - |
| 2858 |  Floki Inu FLOKI | US$0,00005304 | -11,69% | -23,28% | - | US$22.371.866 | - |
| 2859 |  Creditcoin CTC | US$1,83 | -1,85% | -0,47% | - | US$18.643.103 | - |
| 2860 |  Edgecoin EDGT | US$1,00 | 0,01% | 0,01% | - | US$17.748.409 | - |
Tabel di atas menampilkan halaman 57 dari total 183 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.