Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2511 |  GCN Coin GCN | US$0,0000003889 | -30,51% | -27,15% | US$66.919 | US$3,01 | 172.076.810.000 GCN |
| 2512 |  Coin2.1 C2 | US$0,0008475 | 0,30% | -0,84% | US$66.314 | - | 78.245.975 C2 |
| 2513 |  Agora VOTE | US$0,001732 | 1,15% | -16,95% | US$65.076 | US$15,46 | 37.567.045 VOTE |
| 2514 |  Phantomx PNX | US$0,001339 | -0,18% | -53,24% | US$64.924 | - | 48.495.525 PNX |
| 2515 |  EvenCoin EVN | US$0,002087 | -1,91% | -2,01% | US$65.205 | US$6.302,18 | 31.247.621 EVN |
| 2516 |  Bitzeny ZNY | US$0,0008475 | 0,30% | -0,84% | US$64.084 | US$0,04000 | 75.614.500 ZNY |
| 2517 |  BitBlocks Finance BBKFI | US$0,01123 | -1,59% | -13,00% | US$63.622 | US$2.812,37 | 5.664.850 BBKFI |
| 2518 |  CyberMusic CYMT | US$0,000004097 | 7,69% | -14,02% | US$63.499 | US$1.397,09 | 15.500.000.000 CYMT |
| 2519 |  Bela BELA | US$0,001271 | 0,30% | -0,84% | US$62.886 | - | 49.466.802 BELA |
| 2520 |  Kush Finance KSEED | US$0,2381 | 0,01% | 57,62% | US$62.447 | - | 262.272 KSEED |
| 2521 |  ParallelCoin DUO | US$0,1969 | 0,00% | 13,15% | US$61.958 | - | 314.719 DUO |
| 2522 |  GlobalToken GLT | US$0,0005085 | 0,30% | -8,47% | US$62.001 | US$1,04 | 121.926.850 GLT |
| 2523 |  Universal Currency UNIT | US$0,003814 | 0,30% | -0,84% | US$60.827 | - | 15.949.110 UNIT |
| 2524 |  Civitas CIV | US$0,007204 | 0,30% | -0,84% | US$60.730 | US$71,00 | 8.430.240 CIV |
| 2525 |  Micromines MICRO | US$0,000003354 | -1,50% | -4,10% | US$60.369 | US$0,4800 | 17.999.887.606 MICRO |
| 2526 |  Devery EVE | US$0,0009585 | -2,10% | -36,77% | US$60.306 | US$6.128,51 | 62.917.107 EVE |
| 2527 |  GuccioneCoin GCC | US$0,002966 | 0,30% | -0,84% | US$60.173 | - | 20.285.537 GCC |
| 2528 |  Helix HLIX | US$0,001631 | -17,84% | -45,46% | US$60.072 | - | 36.821.028 HLIX |
| 2529 |  KUN KUN | US$29,90 | 0,04% | 9,33% | US$59.805 | US$631,09 | 2.000 KUN |
| 2530 |  SF Capital SFCP | US$0,0005933 | 0,30% | -2,43% | US$59.326 | US$0,08000 | 99.999.500 SFCP |
| 2531 |  LuckySevenToken LST | US$0,0009003 | -10,00% | -18,09% | US$59.049 | US$40,37 | 65.590.200 LST |
| 2532 |  Gravity GZRO | US$0,00004238 | 0,30% | -0,84% | US$58.725 | - | 1.385.822.756 GZRO |
| 2533 |  Meeb Master MEEB | US$0,1105 | -19,90% | -38,56% | US$58.512 | US$5.562,45 | 529.486 MEEB |
| 2534 |  Cryptobuyer XPT | US$0,001019 | 0,13% | 29,40% | US$58.371 | - | 57.282.664 XPT |
| 2535 |  ROAD ROAD | US$0,0007183 | -2,97% | 5,44% | US$56.962 | US$18.224,20 | 79.300.570 ROAD |
| 2536 |  Twinci TWIN | US$0,2826 | -0,85% | -0,95% | US$56.526 | US$44.514,56 | 200.000 TWIN |
| 2537 |  DABANKING DAB | US$0,01100 | -63,33% | -82,81% | US$56.332 | US$0,9100 | 5.118.932 DAB |
| 2538 |  Biotron BTRN | US$0,0008475 | 0,30% | -0,84% | US$55.907 | - | 65.965.771 BTRN |
| 2539 |  VoteCoin VOT | US$0,0004238 | 0,30% | -0,84% | US$55.501 | US$3,97 | 130.973.375 VOT |
| 2540 |  Bintex Futures BNTX | US$0,5480 | 9,57% | -2,17% | US$55.215 | US$9.468,02 | 100.754 BNTX |
| 2541 |  FuzzBalls FUZZ | US$0,01144 | 0,30% | 48,74% | US$55.261 | - | 4.829.945 FUZZ |
| 2542 |  BitGuild PLAT PLAT | US$0,0009176 | -1,75% | -5,08% | US$54.657 | US$16.884,77 | 59.566.902 PLAT |
| 2543 |  PostCoin POST | US$0,003390 | 0,30% | -0,84% | US$53.794 | - | 15.868.233 POST |
| 2544 |  MyBit MYB | US$0,0003412 | 0,22% | -48,94% | US$53.635 | US$654,94 | 157.187.027 MYB |
| 2545 |  PureVidz VIDZ | US$0,0004238 | 0,30% | -0,84% | US$53.088 | - | 125.279.775 VIDZ |
| 2546 |  FantasyGold FGC | US$0,0003729 | -0,83% | -1,96% | US$52.080 | US$151,85 | 139.659.829 FGC |
| 2547 |  Cryptrust CTRT | US$0,000007333 | 7,14% | 40,96% | US$52.010 | US$1.394,87 | 7.092.756.485 CTRT |
| 2548 |  Ratecoin XRA | US$0,0004238 | 0,30% | -0,84% | US$51.889 | - | 122.449.162 XRA |
| 2549 |  Energycoin ENRG | US$0,0004238 | 0,30% | -0,84% | US$51.836 | - | 122.325.446 ENRG |
| 2550 |  Herbalist Token HERB | US$0,000005425 | 14,57% | -16,22% | US$51.540 | US$33,71 | 9.499.999.999 HERB |
| 2551 |  Natmin Pure Escrow NAT | US$0,0003164 | -1,50% | -2,29% | US$51.127 | - | 161.588.985 NAT |
| 2552 |  Elementeum ELET | US$0,01417 | -1,33% | 231,19% | US$73.995 | US$108,89 | 5.223.113 ELET |
| 2553 |  Widercoin WDR | US$0,0008031 | -10,50% | 9,07% | US$50.814 | US$16.337,97 | 63.269.412 WDR |
| 2554 |  Xuez XUEZ | US$0,01187 | 0,30% | 2,83% | US$50.391 | US$75.046,34 | 4.246.976 XUEZ |
| 2555 |  TrueDeck TDP | US$0,001614 | -14,86% | -65,15% | US$49.567 | US$26.604,67 | 30.717.516 TDP |
| 2556 |  InvestDigital IDT | US$0,0004072 | -6,13% | 9,65% | US$50.493 | US$1.128,42 | 123.989.133 IDT |
| 2557 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,01% | US$48.387 | - | 4.807.840 MCC |
| 2558 |  BTC Lite BTCL | US$0,002543 | -14,03% | -54,24% | US$47.545 | US$12,32 | 18.700.000 BTCL |
| 2559 |  CaluraCoin CLC | US$0,002754 | 0,30% | 23,95% | US$47.458 | US$1.010,82 | 17.229.620 CLC |
| 2560 |  Mchain MAR | US$0,0005931 | 7,99% | 6,75% | US$47.093 | US$22,54 | 79.407.025 MAR |
Tabel di atas menampilkan halaman 51 dari total 183 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.