Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2361 |  Ducato Protocol Token DUCATO | US$0,1201 | 0,85% | -36,84% | US$153.664 | US$44,82 | 1.280.000 DUCATO |
| 2362 |  MetaMorph METM | US$0,0004238 | 0,30% | -50,42% | US$153.124 | - | 361.349.997 METM |
| 2363 |  Lympo Market Token LMT | US$0,004753 | -16,94% | -79,60% | US$145.811 | US$216.106 | 30.677.566 LMT |
| 2364 |  Auxilium AUX | US$0,001074 | -1,16% | -14,85% | US$152.350 | US$53.508,11 | 141.900.578 AUX |
| 2365 |  Castweet CTT | US$0,08475 | 0,30% | 3,29% | US$152.040 | US$246,74 | 1.793.952 CTT |
| 2366 |  ChartEx CHART | US$0,007553 | -1,24% | -20,53% | US$151.069 | - | 20.000.000 CHART |
| 2367 |  Savix SVX | US$2,51 | 0,41% | 5,15% | US$149.577 | US$8.070,47 | 59.577 SVX |
| 2368 |  YVS.Finance YVS | US$0,1199 | -7,10% | -23,11% | US$150.894 | US$66.248,93 | 1.258.976 YVS |
| 2369 |  Cosmo Coin COSM | US$0,0002201 | 0,01% | 4,77% | US$147.634 | - | 670.780.889 COSM |
| 2370 |  COVA COVA | US$0,00005916 | -13,76% | -9,71% | US$147.670 | US$3.897,95 | 2.496.011.000 COVA |
| 2371 |  BidiPass BDP | US$0,0003803 | 0,27% | 90,09% | US$147.039 | US$23,40 | 386.631.337 BDP |
| 2372 |  Decentrahub Coin DCNTR | US$0,08263 | -0,22% | -2,35% | US$146.347 | US$3,48 | 1.771.062 DCNTR |
| 2373 |  CheesecakeSwap Token CCAKE | US$0,02740 | -2,16% | -18,27% | US$145.191 | US$59,60 | 5.299.464 CCAKE |
| 2374 |  SPINDLE SPD | US$0,00003574 | -0,51% | -5,78% | US$144.756 | US$32,73 | 4.050.576.097 SPD |
| 2375 |  Innovative Bioresearch Coin INNBC | US$0,0000002203 | -15,07% | -11,96% | US$138.529 | US$681,65 | 628.840.000.000 INNBC |
| 2376 |  Bigbom BBO | US$0,0004289 | 17,51% | -10,92% | US$144.102 | US$45.875,65 | 335.947.891 BBO |
| 2377 |  BBSCoin BBS | US$0,000001412 | 234,12% | 230,33% | US$143.396 | US$7,53 | 101.578.614.878 BBS |
| 2378 |  Rate3 RTE | US$0,0001622 | -7,01% | -7,33% | US$144.299 | US$50.037,96 | 889.382.388 RTE |
| 2379 |  BoutsPro BOUTS | US$0,001857 | -1,05% | -1,07% | US$142.300 | - | 76.615.188 BOUTS |
| 2380 |  Membrana MBN | US$0,0003761 | -10,40% | 26,66% | US$142.058 | US$7.706,44 | 377.739.561 MBN |
| 2381 |  DEJAVE DJV | US$53,88 | 0,30% | -48,41% | US$141.987 | US$5,37 | 2.635 DJV |
| 2382 |  MicroMoney AMM | US$0,008947 | -0,86% | -1,32% | US$141.162 | US$179.008 | 15.777.256 AMM |
| 2383 |  Eureka Coin ERK | US$0,002119 | 0,30% | -29,17% | US$140.963 | US$64,16 | 66.530.158 ERK |
| 2384 |  BlockMesh BMH | US$0,0005089 | 0,30% | -1,17% | US$138.959 | US$0,5100 | 273.039.971 BMH |
| 2385 |  MojoCoin MOJO | US$0,01102 | 0,30% | -0,81% | US$135.262 | - | 12.276.850 MOJO |
| 2386 |  Webflix Token WFX | US$0,000009354 | -0,10% | 6,26% | US$134.877 | US$4,05 | 14.419.258.368 WFX |
| 2387 |  ICE ROCK MINING ROCK2 | US$0,008416 | 19,09% | -9,75% | US$132.340 | US$39.302,55 | 15.724.272 ROCK2 |
| 2388 |  Evil Coin EVIL | US$0,006356 | 0,30% | -0,84% | US$133.613 | - | 21.020.383 EVIL |
| 2389 |  DMScript DMST | US$0,001320 | -22,13% | -22,57% | US$131.989 | US$508,61 | 100.000.000 DMST |
| 2390 |  ANON ANON | US$0,01737 | -12,51% | 6,99% | US$131.935 | US$15,62 | 7.593.802 ANON |
| 2391 |  OptiToken OPTI | US$0,003797 | -1,50% | -2,29% | US$131.875 | - | 34.732.928 OPTI |
| 2392 |  KoHo Chain KHC | US$0,009804 | 0,00% | 13,96% | US$130.982 | - | 13.360.000 KHC |
| 2393 |  SHIELD XSH | US$0,0002543 | 0,30% | -0,84% | US$130.425 | US$3,77 | 512.973.375 XSH |
| 2394 |  Noir NOR | US$0,006356 | 7,46% | -42,79% | US$130.089 | US$203,45 | 20.466.038 NOR |
| 2395 |  Showcase SHO | US$0,005092 | -12,24% | -10,07% | US$128.829 | US$73.634,27 | 25.299.553 SHO |
| 2396 |  Gaj Finance GAJ | US$0,06620 | -11,06% | 4,66% | US$128.521 | US$8.564,20 | 1.941.413 GAJ |
| 2397 |  EventChain EVC | US$0,004050 | -1,55% | -33,60% | US$126.563 | US$7.880,23 | 31.250.497 EVC |
| 2398 |  Depth Token DEP | US$0,0002361 | -0,42% | -23,62% | US$124.583 | US$119.348 | 527.671.561 DEP |
| 2399 |  NestEGG Coin EGG | US$0,002966 | -11,70% | -7,50% | US$125.601 | US$976,36 | 42.342.655 EGG |
| 2400 |  Fireball FIRE | US$6,36 | -1,24% | -2,25% | US$125.158 | - | 19.678 FIRE |
| 2401 |  ATBCoin ATB | US$0,002966 | 0,30% | -0,84% | US$124.698 | - | 42.038.227 ATB |
| 2402 |  Elysian ELY | US$0,001297 | 0,96% | 2,72% | US$127.083 | US$155.375 | 97.966.210 ELY |
| 2403 |  Artfinity AT | US$0,0009604 | -10,28% | 12,95% | US$119.752 | US$1.529,57 | 124.689.207 AT |
| 2404 |  AllSafe ASAFE | US$0,01338 | -1,34% | 4,36% | US$122.362 | US$1,07 | 9.145.370 ASAFE |
| 2405 |  Transcodium TNS | US$0,001425 | -1,26% | -6,11% | US$122.291 | US$800,05 | 85.842.616 TNS |
| 2406 |  ZPER ZPR | US$0,00009682 | -1,50% | -0,33% | US$121.823 | - | 1.258.254.657 ZPR |
| 2407 |  Tendies TEND | US$0,01603 | 0,00% | -32,92% | US$120.181 | US$40,02 | 7.496.632 TEND |
| 2408 |  Taklimakan Network TAN | US$0,002593 | 0,05% | 1,87% | US$119.150 | US$33.127,08 | 45.942.180 TAN |
| 2409 |  FidexToken FEX | US$0,000003797 | 18,20% | 193,14% | US$117.506 | US$309,07 | 30.948.335.553 FEX |
| 2410 |  Crypto Sports CSPN | US$0,04279 | -11,16% | -15,86% | US$117.140 | US$658,97 | 2.737.526 CSPN |
Tabel di atas menampilkan halaman 48 dari total 183 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.