Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2261 |  Alphr finance ALPHR | US$0,1330 | 1,53% | -27,23% | US$229.957 | US$59.621,78 | 1.729.085 ALPHR |
| 2262 |  PlayGame PXG | US$0,0002291 | -3,78% | -1,29% | US$229.067 | US$574,88 | 999.875.000 PXG |
| 2263 |  Blizzard Network BLIZZ | US$0,4223 | 1,10% | -28,27% | US$228.046 | US$14.125,90 | 540.000 BLIZZ |
| 2264 |  Unicly Doki Doki Collection UDOKI | US$0,0002277 | -4,91% | -2,11% | US$227.694 | - | 1.000.000.000 UDOKI |
| 2265 |  Escroco Emerald ESCE | US$0,0002277 | 0,17% | -0,94% | US$227.698 | - | 1.000.000.000 ESCE |
| 2266 |  Unicly Chris McCann Collection UCM | US$0,2268 | -1,91% | -5,53% | US$226.769 | - | 1.000.000 UCM |
| 2267 |  Fundamenta FMTA | US$0,2482 | 11,38% | 19,99% | US$226.676 | US$5.563,31 | 913.126 FMTA |
| 2268 |  Decentralized Crypto Token DCTO | US$0,0002277 | 0,17% | -0,94% | US$226.120 | - | 993.067.232 DCTO |
| 2269 |  Eternity ENT | US$0,02373 | 0,30% | 0,96% | US$226.066 | - | 9.526.449 ENT |
| 2270 |  Solaris XLR | US$0,1553 | -0,32% | -8,15% | US$224.884 | US$55.522,58 | 1.448.441 XLR |
| 2271 |  PengolinCoin PGO | US$0,007105 | 6,80% | 7,64% | US$222.007 | US$82.137,76 | 31.244.841 PGO |
| 2272 |  Polar POLAR | US$0,006924 | 0,00% | 0,00% | US$223.952 | - | 32.346.551 POLAR |
| 2273 |  2GIVE 2GIVE | US$0,0004238 | 0,30% | -0,84% | US$223.804 | - | 528.143.303 2GIVE |
| 2274 |  Zetacoin ZET | US$0,001271 | 0,30% | -0,84% | US$222.486 | - | 175.010.850 ZET |
| 2275 |  Tokenbox TBX | US$0,01956 | 0,25% | -0,39% | US$219.710 | US$3.387,40 | 11.235.451 TBX |
| 2276 |  Melalie MEL | US$0,01090 | -6,78% | -22,35% | US$219.474 | US$25.189,35 | 20.143.577 MEL |
| 2277 |  InterValue INVE | US$0,001700 | 0,01% | -18,28% | US$217.381 | US$0,02000 | 127.892.710 INVE |
| 2278 |  SOAR.FI SOAR | US$0,03607 | -1,24% | -4,88% | US$217.657 | - | 6.034.454 SOAR |
| 2279 |  Bata BTA | US$0,04280 | 25,06% | 1,16% | US$216.248 | US$183,77 | 5.052.601 BTA |
| 2280 |  Rivetz RVT | US$0,008234 | -1,19% | -5,46% | US$216.108 | US$1,96 | 26.244.468 RVT |
| 2281 |  GoByte GBX | US$0,02246 | 2,22% | -12,34% | US$215.041 | US$716,84 | 9.574.778 GBX |
| 2282 |  Rigel Protocol RGP | US$0,1184 | 0,06% | 0,20% | US$214.858 | US$287.228 | 1.814.436 RGP |
| 2283 |  Kuverit KUV | US$0,00008103 | 0,01% | 84,10% | US$214.592 | US$23,16 | 2.648.174.316 KUV |
| 2284 |  HOQU HQX | US$0,001234 | -1,50% | 27,03% | US$208.719 | US$565.206 | 169.144.018 HQX |
| 2285 |  GlobalBoost-Y BSTY | US$0,01188 | -1,58% | -15,30% | US$213.215 | US$320,66 | 17.950.579 BSTY |
| 2286 |  Levante U.D. Fan Token LEV | US$2,11 | 2,48% | 1,06% | US$211.286 | US$29.377,83 | 100.000 LEV |
| 2287 |  SmartCoin (SMC) SMC | US$0,007204 | 0,30% | -0,84% | US$209.570 | - | 29.091.309 SMC |
| 2288 |  PYRO Network PYRO | US$0,0002593 | -0,04% | -1,11% | US$208.044 | - | 802.209.299 PYRO |
| 2289 |  Penta PNT | US$0,000009205 | 10,04% | -11,86% | US$193.445 | US$3.568,23 | 21.014.319.521 PNT |
| 2290 |  EveryCoin EVY | US$0,00002172 | -20,38% | -19,25% | US$203.769 | US$70.930,02 | 9.380.000.000 EVY |
| 2291 |  Rentberry BERRY | US$0,0006723 | -0,79% | 4,70% | US$202.650 | - | 301.431.307 BERRY |
| 2292 |  Novara Calcio Fan Token NOV | US$1,01 | 0,59% | 6,19% | US$203.613 | US$16.814,97 | 201.117 NOV |
| 2293 |  LCMS LCMS | US$0,01332 | -9,24% | -42,34% | US$198.839 | US$118.840 | 14.922.868 LCMS |
| 2294 |  Kwikswap Protocol KWIK | US$0,02123 | -14,85% | -9,27% | US$201.670 | US$9.571,76 | 9.497.188 KWIK |
| 2295 |  SkinCoin SKIN | US$0,002278 | 12,56% | 52,93% | US$200.870 | US$29.855,69 | 88.183.483 SKIN |
| 2296 |  Ronin Gamez RONINGMZ | US$0,00002442 | -23,02% | -33,31% | US$200.246 | US$52.449,02 | 8.200.000.000 RONINGMZ |
| 2297 |  Rapids RPD | US$0,01877 | 8,19% | 7,12% | US$200.122 | US$208,03 | 10.662.577 RPD |
| 2298 |  DATx DATX | US$0,0001434 | -5,26% | -9,99% | US$199.578 | US$6.408,31 | 1.391.302.551 DATX |
| 2299 |  ZCore ZCR | US$0,01656 | -2,74% | -0,23% | US$198.426 | US$1.499,53 | 11.980.657 ZCR |
| 2300 |  Zilla ZLA | US$0,003310 | 33,22% | 15,58% | US$198.572 | US$772,99 | 60.000.000 ZLA |
| 2301 |  Cyber Movie Chain CMCT | US$0,000009808 | -1,50% | -2,29% | US$196.170 | - | 20.000.000.000 CMCT |
| 2302 |  Sentinel Chain SENC | US$0,0009849 | -1,96% | -4,63% | US$194.287 | US$60.913,64 | 197.269.666 SENC |
| 2303 |  Crypto Kombat KOMBAT | US$19,14 | -1,77% | 35,69% | US$193.423 | US$1.184,75 | 10.107 KOMBAT |
| 2304 |  Wolves of Wall Street WOWS | US$30,35 | -1,24% | -3,82% | US$193.355 | - | 6.371 WOWS |
| 2305 |  Playgroundz IOG | US$0,006757 | -1,94% | 22,32% | US$192.875 | US$241,98 | 28.545.120 IOG |
| 2306 |  Maecenas ART | US$0,002785 | 0,93% | 2,18% | US$191.817 | US$14.676,57 | 68.879.107 ART |
| 2307 |  Photon PHO | US$0,000004405 | 0,00% | 234,90% | US$191.166 | - | 43.392.734.970 PHO |
| 2308 |  Felixo Coin FLX | US$0,001271 | 0,30% | -0,84% | US$190.690 | - | 150.000.000 FLX |
| 2309 |  ZeuxCoin ZUC | US$0,001000 | 11,12% | 11,12% | US$190.080 | US$39,22 | 189.999.899 ZUC |
| 2310 |  GoNetwork GOT | US$0,002619 | 12,08% | -42,51% | US$188.541 | US$42.703,23 | 71.994.620 GOT |
Tabel di atas menampilkan halaman 46 dari total 183 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.