Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2111 |  CryptoTask CTASK | US$0,2964 | 6,98% | -5,13% | US$391.652 | US$49.805,60 | 1.321.485 CTASK |
| 2112 |  Aigang AIX | US$0,01339 | 1,08% | 2,00% | US$392.049 | US$13.583,32 | 29.274.567 AIX |
| 2113 |  POLKARARE PRARE | US$0,03418 | 1,91% | -11,72% | US$389.121 | US$608.211 | 11.383.253 PRARE |
| 2114 |  MMOCoin MMO | US$0,005692 | -2,18% | 12,61% | US$389.551 | US$0,8800 | 68.437.920 MMO |
| 2115 |  Samusky SAMU | US$0,0007107 | -6,38% | 24,00% | US$389.329 | US$1.685,30 | 547.842.420 SAMU |
| 2116 |  NativeCoin N8V | US$0,01568 | 48,49% | -10,93% | US$389.124 | - | 24.809.180 N8V |
| 2117 |  Phoenix Token PHX | US$0,01179 | 0,49% | -13,05% | US$388.594 | US$181.583 | 32.959.585 PHX |
| 2118 |  Thisoption TONS | US$0,07036 | 0,22% | -0,61% | US$387.999 | - | 5.514.569 TONS |
| 2119 |  AMATEN AMA | US$0,05113 | -45,62% | -19,89% | US$387.133 | US$948,14 | 7.571.323 AMA |
| 2120 |  Actinium ACM | US$0,01003 | 0,89% | -8,65% | US$382.741 | US$24.968,69 | 38.173.700 ACM |
| 2121 |  Winco WCO | US$0,0008051 | 0,30% | -0,84% | US$386.853 | - | 480.480.624 WCO |
| 2122 |  Qbao QBT | US$0,005921 | -0,82% | 3,93% | US$386.958 | US$51.560,90 | 65.351.403 QBT |
| 2123 |  Stox STX | US$0,007533 | -0,72% | -9,74% | US$381.792 | US$54.534,78 | 50.681.204 STX |
| 2124 |  StakerDAO STKR | US$0,01679 | -1,24% | 9,05% | US$383.680 | - | 22.846.499 STKR |
| 2125 |  Atmos ATMOS | US$0,006060 | 0,30% | -21,66% | US$380.051 | US$190,31 | 62.717.622 ATMOS |
| 2126 |  EDC Blockchain EDC | US$0,008232 | 74,20% | 9,72% | US$378.867 | US$16,85 | 46.025.709 EDC |
| 2127 |  Smoothy SMTY | US$0,07432 | -2,78% | -9,09% | US$378.274 | US$518.255 | 5.089.773 SMTY |
| 2128 |  GamyFi Platform GFX | US$0,4577 | -6,78% | -34,45% | US$377.572 | US$79.372,73 | 825.000 GFX |
| 2129 |  Aitra AITRA | US$0,05721 | -0,44% | -2,29% | US$377.492 | US$2,40 | 6.598.686 AITRA |
| 2130 |  MoonTools MOONS | US$13,63 | -1,24% | -3,35% | US$374.941 | - | 27.500 MOONS |
| 2131 |  Ethereum Yield ETHY | US$3,74 | -1,24% | -3,21% | US$374.090 | - | 100.000 ETHY |
| 2132 |  ORAO Network ORAO | US$0,009436 | -4,97% | 3,07% | US$371.738 | US$60.304,04 | 39.397.668 ORAO |
| 2133 |  Wrapped Basic CryptoKitties WCK | US$5,67 | -1,24% | -1,18% | US$372.269 | - | 65.610 WCK |
| 2134 |  1Million Token 1MT | US$0,3735 | -11,60% | 22,93% | US$371.909 | - | 995.699 1MT |
| 2135 |  Xion Finance XGT | US$0,03721 | 10,29% | -2,84% | US$370.636 | US$16.115,37 | 9.960.845 XGT |
| 2136 |  CustomContractNetwork CCN | US$0,0002277 | 0,17% | -0,94% | US$369.063 | - | 1.620.841.876 CCN |
| 2137 |  UGAS UGAS | US$0,002208 | -10,33% | -11,18% | US$379.164 | US$134.595 | 171.719.420 UGAS |
| 2138 |  Ink Protocol XNK | US$0,0008627 | -1,19% | -7,17% | US$368.451 | US$194,02 | 427.113.382 XNK |
| 2139 |  Bitcoin Green BITG | US$0,03058 | -1,19% | -13,67% | US$365.111 | US$281,19 | 11.941.077 BITG |
| 2140 |  Iridium IRD | US$0,01526 | -11,89% | -25,60% | US$362.761 | US$1.986,11 | 23.768.253 IRD |
| 2141 |  StrongHands SHND | US$0,00002067 | -5,15% | -4,73% | US$362.452 | US$2,54 | 17.532.965.271 SHND |
| 2142 |  Curio CUR | US$0,1908 | -7,71% | -8,03% | US$361.281 | US$1.198,45 | 1.893.318 CUR |
| 2143 |  extraDNA XDNA | US$0,0003740 | 0,38% | -12,59% | US$359.450 | US$57.587,50 | 961.184.497 XDNA |
| 2144 |  Expanse EXP | US$0,01908 | -9,76% | 2,64% | US$358.809 | US$1.755,88 | 18.805.100 EXP |
| 2145 |  AFEN Blockchain AFEN | US$0,002434 | -12,68% | -29,78% | US$357.442 | US$93.642,26 | 146.865.359 AFEN |
| 2146 |  Bean Cash BITB | US$0,00007847 | 14,35% | -81,64% | US$356.383 | US$80,93 | 4.541.468.000 BITB |
| 2147 |  ChronoBase TIK | US$0,8828 | 0,04% | -2,48% | US$353.590 | - | 400.522 TIK |
| 2148 |  Alt.Estate token ALT | US$0,0004873 | 0,30% | -0,84% | US$352.908 | - | 724.180.756 ALT |
| 2149 |  OWNDATA OWN | US$0,00003449 | -14,11% | -2,29% | US$351.803 | US$0,3500 | 10.200.762.791 OWN |
| 2150 |  ION ION | US$0,02543 | -7,56% | -22,71% | US$350.534 | US$3,71 | 13.786.795 ION |
| 2151 |  Dinamo Zagreb Fan Token DZG | US$0,7379 | 0,49% | -4,76% | US$350.546 | US$16.196,45 | 475.028 DZG |
| 2152 |  Triall TRL | US$0,1138 | -4,60% | -38,26% | US$345.225 | US$32.234,61 | 3.034.055 TRL |
| 2153 |  Ormeus Ecosystem ECO | US$0,0001551 | -3,06% | 29,19% | US$345.843 | US$466.387 | 2.230.453.136 ECO |
| 2154 |  Nerva XNV | US$0,02034 | -3,72% | -6,68% | US$346.146 | US$169,94 | 17.017.723 XNV |
| 2155 |  Team Heretics Fan Token TH | US$0,8053 | 1,83% | -0,78% | US$347.987 | US$13.992,54 | 432.137 TH |
| 2156 |  DDKoin DDK | US$0,1983 | -1,50% | -2,96% | US$339.159 | US$9.494,32 | 1.710.000 DDK |
| 2157 |  Blue Whale EXchange BWX | US$0,01028 | -1,58% | -29,43% | US$407.140 | US$27.161,53 | 39.593.165 BWX |
| 2158 |  Tornado TCORE | US$56,37 | -1,34% | -2,35% | US$338.248 | US$125,96 | 6.000 TCORE |
| 2159 |  BarterTrade BART | US$0,004945 | -28,61% | 59,48% | US$337.124 | US$84.256,33 | 68.172.420 BART |
| 2160 |  Seigniorage Shares SHARE | US$0,01649 | -9,73% | -0,62% | US$336.383 | US$45.717,91 | 20.395.279 SHARE |
Tabel di atas menampilkan halaman 43 dari total 183 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.